22.89
0.00%
0.00
Dopo l'orario di chiusura:
22.95
0.06
+0.26%
Storico Dei Prezzi Delle Azioni Di Virtus Infracap U S Preferred Stock Etf (PFFA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-27 | $23.09 | $22.85 | $0.2399 | 360,186.0 | +0.00% |
2024-09-26 | $22.95 | $22.83 | $0.1199 | 691,431.0 | +0.00% |
2024-09-25 | $22.97 | $22.79 | $0.1799 | 292,939.0 | -0.09% |
2024-09-24 | $22.92 | $22.72 | $0.1973 | 520,519.0 | +0.26% |
2024-09-23 | $22.97 | $22.80 | $0.17 | 558,978.0 | -0.09% |
2024-09-20 | $22.88 | $22.74 | $0.1401 | 445,462.0 | -0.48% |
2024-09-19 | $22.99 | $22.76 | $0.2299 | 559,953.0 | +0.97% |
2024-09-18 | $22.82 | $22.60 | $0.2249 | 490,370.0 | +0.40% |
2024-09-17 | $22.69 | $22.54 | $0.15 | 463,659.0 | +0.27% |
2024-09-16 | $22.61 | $22.45 | $0.1565 | 574,408.0 | +0.71% |
2024-09-13 | $22.45 | $22.36 | $0.09 | 463,786.0 | +0.40% |
2024-09-12 | $22.37 | $22.23 | $0.14 | 337,993.0 | +0.36% |
2024-09-11 | $22.29 | $22.11 | $0.18 | 412,619.0 | +0.27% |
2024-09-10 | $22.30 | $22.10 | $0.1999 | 501,484.0 | +0.14% |
2024-09-09 | $22.23 | $22.06 | $0.17 | 694,473.0 | +0.50% |
2024-09-06 | $22.23 | $21.96 | $0.27 | 551,349.0 | -0.14% |
2024-09-05 | $22.14 | $22.02 | $0.1199 | 355,050.0 | +0.45% |
2024-09-04 | $22.03 | $21.91 | $0.12 | 469,141.0 | +0.73% |
2024-09-03 | $21.93 | $21.82 | $0.11 | 503,731.0 | -0.50% |
2024-08-30 | $22.00 | $21.89 | $0.1099 | 264,585.0 | +0.05% |
2024-08-29 | $21.99 | $21.86 | $0.13 | 447,001.0 | +0.41% |
2024-08-28 | $21.93 | $21.85 | $0.08 | 374,478.0 | -0.14% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Infracap U S Preferred Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Infracap U S Preferred Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $23.09 | $21.82 | $1.27 | 9,607,717.0 | +4.23% |
2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
2023-11 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
2023-10 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
2023-09 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
2023-08 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
2023-07 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
2023-06 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
2023-05 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
2023-04 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
2023-03 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
2023-02 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
2023-01 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $19.79 | $17.93 | $1.86 | 3,465,294.0 | -6.74% |
2022-11 | $19.80 | $18.26 | $1.54 | 3,034,858.0 | +4.23% |
2022-10 | $19.76 | $18.02 | $1.74 | 2,719,854.0 | -2.00% |
2022-09 | $21.87 | $18.88 | $2.99 | 3,958,881.0 | -12.78% |
2022-08 | $23.13 | $21.78 | $1.35 | 3,800,894.0 | -2.98% |
2022-07 | $22.50 | $21.11 | $1.39 | 2,459,792.0 | +6.66% |
2022-06 | $23.19 | $20.76 | $2.43 | 3,331,111.0 | -8.28% |
2022-05 | $23.20 | $21.56 | $1.64 | 3,576,142.0 | -0.39% |
2022-04 | $24.18 | $22.83 | $1.35 | 3,298,855.0 | -4.11% |
2022-03 | $24.17 | $23.10 | $1.07 | 3,833,117.0 | +1.86% |
2022-02 | $24.52 | $22.56 | $1.96 | 4,136,558.0 | -3.11% |
2022-01 | $25.18 | $24.07 | $1.11 | 3,629,889.0 | -2.87% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):