21.10
Storico Dei Prezzi Delle Azioni Di Virtus Infracap U S Preferred Stock Etf (PFFA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-02 | $21.15 | $20.90 | $0.25 | 638,432.0 | +0.76% |
2025-07-01 | $20.94 | $20.72 | $0.2245 | 659,003.0 | +0.53% |
2025-06-30 | $20.93 | $20.71 | $0.2196 | 586,143.0 | +0.19% |
2025-06-27 | $20.88 | $20.74 | $0.14 | 618,816.0 | +0.43% |
2025-06-26 | $20.85 | $20.70 | $0.15 | 726,516.0 | -0.53% |
2025-06-25 | $20.86 | $20.73 | $0.1299 | 380,424.0 | -0.10% |
2025-06-24 | $20.85 | $20.65 | $0.1999 | 273,954.0 | +0.58% |
2025-06-23 | $20.75 | $20.62 | $0.129 | 290,904.0 | -0.05% |
2025-06-20 | $20.77 | $20.65 | $0.12 | 349,075.0 | -0.62% |
2025-06-18 | $20.90 | $20.82 | $0.0764 | 367,869.0 | +0.00% |
2025-06-17 | $20.87 | $20.77 | $0.1048 | 326,729.0 | +0.48% |
2025-06-16 | $20.85 | $20.73 | $0.12 | 305,309.0 | +0.39% |
2025-06-13 | $20.82 | $20.63 | $0.19 | 741,283.0 | -0.77% |
2025-06-12 | $20.89 | $20.80 | $0.0926 | 426,492.0 | +0.05% |
2025-06-11 | $20.90 | $20.80 | $0.0999 | 529,174.0 | +0.19% |
2025-06-10 | $20.79 | $20.73 | $0.055 | 332,212.0 | +0.19% |
2025-06-09 | $20.75 | $20.67 | $0.08 | 545,014.0 | +0.34% |
2025-06-06 | $20.68 | $20.62 | $0.06 | 669,792.0 | +0.24% |
2025-06-05 | $20.65 | $20.53 | $0.12 | 533,942.0 | +0.44% |
2025-06-04 | $20.60 | $20.50 | $0.10 | 264,867.0 | +0.39% |
2025-06-03 | $20.55 | $20.41 | $0.141 | 367,666.0 | +0.00% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Infracap U S Preferred Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Infracap U S Preferred Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $21.15 | $20.72 | $0.43 | 1,935,867.0 | +1.30% |
2025-06 | $20.93 | $20.32 | $0.6096 | 9,092,442.0 | +1.86% |
2025-05 | $21.01 | $20.20 | $0.81 | 11,078,601.0 | -0.87% |
2025-04 | $21.31 | $19.20 | $2.11 | 16,658,078.0 | -2.73% |
2025-03 | $22.16 | $21.17 | $0.9832 | 10,802,781.0 | -4.11% |
2025-02 | $22.18 | $21.83 | $0.3549 | 8,702,060.0 | +0.23% |
2025-01 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
2024-11 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
2023-11 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
2023-10 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
2023-09 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
2023-08 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
2023-07 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
2023-06 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
2023-05 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
2023-04 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
2023-03 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
2023-02 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
2023-01 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):