Scarica l'app Stockscreener
22.27
0.05%
0.0168
Storico Dei Prezzi Delle Azioni Di Virtus Infracap U S Preferred Stock Etf (PFFA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $22.35 | $22.20 | $0.1512 | 534,871.0 | +0.04% |
| 2025-01-03 | $22.32 | $22.07 | $0.249 | 465,332.0 | +1.04% |
| 2025-01-02 | $22.14 | $21.96 | $0.1813 | 625,079.0 | +0.55% |
| 2024-12-31 | $22.00 | $21.87 | $0.1265 | 446,461.0 | +0.14% |
| 2024-12-30 | $21.89 | $21.76 | $0.1284 | 456,144.0 | +0.23% |
| 2024-12-27 | $21.98 | $21.73 | $0.2499 | 560,581.0 | -0.23% |
| 2024-12-26 | $22.05 | $21.84 | $0.21 | 1,247,929.0 | -0.59% |
| 2024-12-24 | $22.03 | $21.90 | $0.1348 | 203,889.0 | -0.05% |
| 2024-12-23 | $22.08 | $21.94 | $0.1399 | 311,398.0 | -0.09% |
| 2024-12-20 | $22.04 | $21.75 | $0.2886 | 356,994.0 | +0.14% |
| 2024-12-19 | $22.16 | $21.90 | $0.2601 | 964,995.0 | -0.90% |
| 2024-12-18 | $22.44 | $22.12 | $0.3197 | 445,661.0 | -0.72% |
| 2024-12-17 | $22.47 | $22.33 | $0.1399 | 332,416.0 | -0.40% |
| 2024-12-16 | $22.53 | $22.34 | $0.19 | 900,570.0 | -0.04% |
| 2024-12-13 | $22.58 | $22.38 | $0.20 | 617,663.0 | -0.35% |
| 2024-12-12 | $22.64 | $22.51 | $0.1289 | 414,320.0 | -0.44% |
| 2024-12-11 | $22.72 | $22.62 | $0.0999 | 332,671.0 | -0.31% |
| 2024-12-10 | $22.71 | $22.61 | $0.0987 | 308,279.0 | +0.18% |
| 2024-12-09 | $22.77 | $22.66 | $0.115 | 356,908.0 | -0.35% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Infracap U S Preferred Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Infracap U S Preferred Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $22.35 | $21.96 | $0.3933 | 1,625,282.0 | +1.64% |
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| 2024-11 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| 2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| 2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| 2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| 2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| 2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| 2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| 2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| 2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| 2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| 2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
| 2023-11 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
| 2023-10 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
| 2023-09 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
| 2023-08 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
| 2023-07 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
| 2023-06 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
| 2023-05 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
| 2023-04 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
| 2023-03 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
| 2023-02 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
| 2023-01 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
0.16%
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):