21.10
price up icon0.76%   0.16
after-market Dopo l'orario di chiusura: 21.04 -0.06 -0.28%
loading

Storico Dei Prezzi Delle Azioni Di Virtus Infracap U S Preferred Stock Etf (PFFA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $21.15 $20.90 $0.25 638,432.0 +0.76%
2025-07-01 $20.94 $20.72 $0.2245 659,003.0 +0.53%
2025-06-30 $20.93 $20.71 $0.2196 586,143.0 +0.19%
2025-06-27 $20.88 $20.74 $0.14 618,816.0 +0.43%
2025-06-26 $20.85 $20.70 $0.15 726,516.0 -0.53%
2025-06-25 $20.86 $20.73 $0.1299 380,424.0 -0.10%
2025-06-24 $20.85 $20.65 $0.1999 273,954.0 +0.58%
2025-06-23 $20.75 $20.62 $0.129 290,904.0 -0.05%
2025-06-20 $20.77 $20.65 $0.12 349,075.0 -0.62%
2025-06-18 $20.90 $20.82 $0.0764 367,869.0 +0.00%
2025-06-17 $20.87 $20.77 $0.1048 326,729.0 +0.48%
2025-06-16 $20.85 $20.73 $0.12 305,309.0 +0.39%
2025-06-13 $20.82 $20.63 $0.19 741,283.0 -0.77%
2025-06-12 $20.89 $20.80 $0.0926 426,492.0 +0.05%
2025-06-11 $20.90 $20.80 $0.0999 529,174.0 +0.19%
2025-06-10 $20.79 $20.73 $0.055 332,212.0 +0.19%
2025-06-09 $20.75 $20.67 $0.08 545,014.0 +0.34%
2025-06-06 $20.68 $20.62 $0.06 669,792.0 +0.24%
2025-06-05 $20.65 $20.53 $0.12 533,942.0 +0.44%
2025-06-04 $20.60 $20.50 $0.10 264,867.0 +0.39%
2025-06-03 $20.55 $20.41 $0.141 367,666.0 +0.00%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Infracap U S Preferred Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Infracap U S Preferred Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.15 $20.72 $0.43 1,935,867.0 +1.30%
2025-06 $20.93 $20.32 $0.6096 9,092,442.0 +1.86%
2025-05 $21.01 $20.20 $0.81 11,078,601.0 -0.87%
2025-04 $21.31 $19.20 $2.11 16,658,078.0 -2.73%
2025-03 $22.16 $21.17 $0.9832 10,802,781.0 -4.11%
2025-02 $22.18 $21.83 $0.3549 8,702,060.0 +0.23%
2025-01 $22.36 $21.48 $0.88 11,288,074.0 +0.78%

Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.85 $21.73 $1.12 9,518,223.0 -3.49%
2024-11 $23.07 $22.19 $0.8786 10,099,300.0 +0.76%
2024-10 $23.24 $22.39 $0.8422 12,194,729.0 -1.49%
2024-09 $23.09 $21.82 $1.27 9,937,488.0 +3.96%
2024-08 $22.00 $20.77 $1.23 10,259,934.0 +2.62%
2024-07 $21.62 $20.95 $0.6676 5,385,193.0 +1.76%
2024-06 $21.42 $20.96 $0.46 4,440,415.0 -0.57%
2024-05 $21.19 $20.46 $0.7287 5,002,494.0 +2.92%
2024-04 $21.09 $20.10 $0.9899 5,427,453.0 -1.91%
2024-03 $21.24 $20.84 $0.3998 5,819,805.0 -0.05%
2024-02 $21.05 $20.58 $0.47 5,637,015.0 +0.29%
2024-01 $21.00 $20.48 $0.52 7,641,849.0 +0.92%

Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.78 $19.44 $1.34 6,089,810.0 +6.59%
2023-11 $19.46 $18.27 $1.19 3,592,458.0 +6.12%
2023-10 $19.29 $17.96 $1.33 3,304,338.0 -5.33%
2023-09 $19.99 $18.91 $1.08 2,714,436.0 -3.25%
2023-08 $19.99 $19.01 $0.98 4,651,496.0 +0.35%
2023-07 $19.95 $19.26 $0.69 3,152,867.0 +1.43%
2023-06 $19.67 $18.48 $1.19 2,946,622.0 +6.22%
2023-05 $19.16 $17.83 $1.33 3,452,241.0 -3.40%
2023-04 $19.52 $18.50 $1.02 2,281,134.0 -0.93%
2023-03 $20.80 $17.87 $2.93 4,056,866.0 -6.40%
2023-02 $21.71 $20.32 $1.39 4,140,850.0 -2.60%
2023-01 $21.21 $18.28 $2.93 4,111,227.0 +16.81%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):