Virtus Infracap U S Preferred Stock Etf (PFFA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Infracap U S Preferred Stock Etf (PFFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$21.73	$21.64	$0.09	772,904.0	+0.37%
2026-05-05	$21.65	$21.53	$0.1199	1,005,280.0	+0.32%
2026-05-04	$21.66	$21.48	$0.1799	1,395,150.0	+0.00%
2026-05-01	$21.64	$21.50	$0.135	1,102,735.0	+0.37%
2026-04-30	$21.55	$21.33	$0.22	603,989.0	+0.84%
2026-04-29	$21.39	$21.26	$0.125	700,473.0	-0.14%
2026-04-28	$21.52	$21.32	$0.20	718,287.0	-0.84%
2026-04-27	$21.52	$21.41	$0.11	956,362.0	+0.05%
2026-04-24	$21.53	$21.41	$0.12	643,076.0	+0.09%
2026-04-23	$21.55	$21.36	$0.1893	623,260.0	-0.23%
2026-04-22	$21.54	$21.33	$0.21	751,533.0	+1.08%
2026-04-21	$21.54	$21.30	$0.24	833,154.0	-0.88%
2026-04-20	$21.62	$21.45	$0.17	1,004,327.0	-1.19%
2026-04-17	$21.81	$21.73	$0.08	1,170,003.0	+0.51%
2026-04-16	$21.71	$21.60	$0.11	999,345.0	-0.05%
2026-04-15	$21.68	$21.54	$0.15	1,306,644.0	+0.46%
2026-04-14	$21.57	$21.32	$0.245	1,036,589.0	+1.08%
2026-04-13	$21.35	$21.16	$0.1899	915,394.0	+0.42%
2026-04-10	$21.24	$21.06	$0.1763	980,017.0	+0.47%
2026-04-09	$21.14	$20.98	$0.17	1,224,214.0	+0.52%
2026-04-08	$21.03	$20.88	$0.15	1,872,910.0	+1.35%
2026-04-07	$20.78	$20.61	$0.1601	539,643.0	+0.00%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Infracap U S Preferred Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Infracap U S Preferred Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.73	$21.48	$0.2499	5,048,973.0	+1.07%
2026-04	$21.81	$20.37	$1.44	20,447,406.0	+5.55%
2026-03	$21.56	$20.23	$1.33	24,809,822.0	-5.04%
2026-02	$22.06	$21.35	$0.71	20,494,179.0	-1.65%
2026-01	$21.98	$21.57	$0.41	17,514,081.0	+1.16%

Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.90	$21.36	$0.54	16,495,553.0	+0.61%
2025-11	$21.69	$21.00	$0.69	13,254,990.0	+0.47%
2025-10	$22.06	$21.30	$0.76	14,046,782.0	-1.61%
2025-09	$22.50	$21.56	$0.94	14,888,932.0	+0.00%
2025-08	$21.87	$21.31	$0.56	10,504,090.0	+1.21%
2025-07	$21.48	$20.72	$0.76	10,172,571.0	+2.98%
2025-06	$20.93	$20.32	$0.6096	9,092,442.0	+1.86%
2025-05	$21.01	$20.20	$0.81	11,078,601.0	-0.87%
2025-04	$21.31	$19.20	$2.11	16,658,078.0	-2.73%
2025-03	$22.16	$21.17	$0.9832	10,802,781.0	-4.11%
2025-02	$22.18	$21.83	$0.3549	8,702,060.0	+0.23%
2025-01	$22.36	$21.48	$0.88	11,288,074.0	+0.78%

Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.85	$21.73	$1.12	9,518,223.0	-3.49%
2024-11	$23.07	$22.19	$0.8786	10,099,300.0	+0.76%
2024-10	$23.24	$22.39	$0.8422	12,194,729.0	-1.49%
2024-09	$23.09	$21.82	$1.27	9,937,488.0	+3.96%
2024-08	$22.00	$20.77	$1.23	10,259,934.0	+2.62%
2024-07	$21.62	$20.95	$0.6676	5,385,193.0	+1.76%
2024-06	$21.42	$20.96	$0.46	4,440,415.0	-0.57%
2024-05	$21.19	$20.46	$0.7287	5,002,494.0	+2.92%
2024-04	$21.09	$20.10	$0.9899	5,427,453.0	-1.91%
2024-03	$21.24	$20.84	$0.3998	5,819,805.0	-0.05%
2024-02	$21.05	$20.58	$0.47	5,637,015.0	+0.29%
2024-01	$21.00	$20.48	$0.52	7,641,849.0	+0.92%