Scarica l'app Stockscreener
20.33
1.04%
0.20
Storico Dei Prezzi Delle Azioni Di Virtus Infracap U S Preferred Stock Etf (PFFA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-23 | $20.34 | $20.22 | $0.1179 | 88,551.0 | +0.99% |
| 2025-04-22 | $20.14 | $19.91 | $0.2299 | 896,708.0 | +1.36% |
| 2025-04-21 | $19.98 | $19.71 | $0.27 | 734,396.0 | -1.39% |
| 2025-04-17 | $20.24 | $20.06 | $0.1799 | 567,662.0 | +0.95% |
| 2025-04-16 | $20.17 | $19.90 | $0.27 | 450,209.0 | -0.15% |
| 2025-04-15 | $20.10 | $19.90 | $0.20 | 733,681.0 | +0.55% |
| 2025-04-14 | $19.92 | $19.64 | $0.2831 | 568,583.0 | +1.48% |
| 2025-04-11 | $19.74 | $19.34 | $0.4023 | 817,582.0 | -0.71% |
| 2025-04-10 | $20.16 | $19.62 | $0.54 | 1,120,538.0 | -2.23% |
| 2025-04-09 | $20.30 | $19.26 | $1.04 | 1,124,247.0 | +2.75% |
| 2025-04-08 | $20.10 | $19.53 | $0.5699 | 626,732.0 | +0.72% |
| 2025-04-07 | $19.92 | $19.20 | $0.7197 | 1,872,020.0 | -2.84% |
| 2025-04-04 | $20.63 | $20.01 | $0.62 | 2,033,963.0 | -4.07% |
| 2025-04-03 | $21.06 | $20.71 | $0.35 | 752,994.0 | -1.88% |
| 2025-04-02 | $21.31 | $21.10 | $0.21 | 332,076.0 | +0.61% |
| 2025-04-01 | $21.25 | $21.11 | $0.1367 | 423,184.0 | -0.14% |
| 2025-03-31 | $21.34 | $21.17 | $0.1682 | 677,656.0 | -0.70% |
| 2025-03-28 | $21.47 | $21.28 | $0.19 | 403,477.0 | -0.23% |
| 2025-03-27 | $21.48 | $21.35 | $0.1283 | 411,279.0 | -0.42% |
| 2025-03-26 | $21.65 | $21.45 | $0.20 | 361,189.0 | -0.65% |
| 2025-03-25 | $21.85 | $21.58 | $0.27 | 567,510.0 | -0.28% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Infracap U S Preferred Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Infracap U S Preferred Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $21.31 | $19.20 | $2.11 | 13,143,126.0 | -4.15% |
| 2025-03 | $22.16 | $21.17 | $0.9832 | 10,802,781.0 | -4.11% |
| 2025-02 | $22.18 | $21.83 | $0.3549 | 8,702,060.0 | +0.23% |
| 2025-01 | $22.36 | $21.48 | $0.88 | 11,288,074.0 | +0.78% |
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $21.73 | $1.12 | 9,518,223.0 | -3.49% |
| 2024-11 | $23.07 | $22.19 | $0.8786 | 10,099,300.0 | +0.76% |
| 2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| 2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| 2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| 2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| 2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| 2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| 2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| 2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| 2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| 2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
| 2023-11 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
| 2023-10 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
| 2023-09 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
| 2023-08 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
| 2023-07 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
| 2023-06 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
| 2023-05 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
| 2023-04 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
| 2023-03 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
| 2023-02 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
| 2023-01 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
1.44%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):