Scarica l'app Stockscreener
22.46
0.27%
0.06
Storico Dei Prezzi Delle Azioni Di Virtus Infracap U S Preferred Stock Etf (PFFA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $22.49 | $22.38 | $0.1103 | 628,412.0 | +0.27% |
| 2024-11-21 | $22.47 | $22.21 | $0.26 | 735,655.0 | +0.49% |
| 2024-11-20 | $22.45 | $22.19 | $0.2586 | 870,437.0 | -1.07% |
| 2024-11-19 | $22.64 | $22.48 | $0.1612 | 345,989.0 | -0.44% |
| 2024-11-18 | $22.70 | $22.50 | $0.20 | 501,364.0 | -0.09% |
| 2024-11-15 | $22.72 | $22.59 | $0.1299 | 373,992.0 | -0.04% |
| 2024-11-14 | $22.76 | $22.61 | $0.15 | 373,639.0 | -0.40% |
| 2024-11-13 | $22.84 | $22.67 | $0.17 | 356,297.0 | +0.09% |
| 2024-11-12 | $22.88 | $22.65 | $0.2295 | 907,247.0 | -0.61% |
| 2024-11-11 | $23.07 | $22.83 | $0.2399 | 498,844.0 | -0.69% |
| 2024-11-08 | $23.04 | $22.85 | $0.19 | 546,868.0 | +0.79% |
| 2024-11-07 | $22.85 | $22.73 | $0.12 | 575,382.0 | +0.53% |
| 2024-11-06 | $22.79 | $22.53 | $0.26 | 759,633.0 | -0.13% |
| 2024-11-05 | $22.76 | $22.60 | $0.16 | 373,499.0 | +0.80% |
| 2024-11-04 | $22.60 | $22.45 | $0.1496 | 372,457.0 | +0.13% |
| 2024-11-01 | $22.70 | $22.38 | $0.32 | 567,849.0 | +0.27% |
| 2024-10-31 | $22.57 | $22.39 | $0.1726 | 288,685.0 | -0.44% |
| 2024-10-30 | $22.70 | $22.50 | $0.20 | 346,369.0 | +0.36% |
| 2024-10-29 | $22.69 | $22.46 | $0.2299 | 842,557.0 | -0.97% |
| 2024-10-28 | $23.00 | $22.71 | $0.29 | 383,153.0 | -0.18% |
| 2024-10-25 | $23.03 | $22.72 | $0.3099 | 314,769.0 | +0.13% |
Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Infracap U S Preferred Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Infracap U S Preferred Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.07 | $22.19 | $0.8786 | 9,415,976.0 | -0.13% |
| 2024-10 | $23.24 | $22.39 | $0.8422 | 12,194,729.0 | -1.49% |
| 2024-09 | $23.09 | $21.82 | $1.27 | 9,937,488.0 | +3.96% |
| 2024-08 | $22.00 | $20.77 | $1.23 | 10,259,934.0 | +2.62% |
| 2024-07 | $21.62 | $20.95 | $0.6676 | 5,385,193.0 | +1.76% |
| 2024-06 | $21.42 | $20.96 | $0.46 | 4,440,415.0 | -0.57% |
| 2024-05 | $21.19 | $20.46 | $0.7287 | 5,002,494.0 | +2.92% |
| 2024-04 | $21.09 | $20.10 | $0.9899 | 5,427,453.0 | -1.91% |
| 2024-03 | $21.24 | $20.84 | $0.3998 | 5,819,805.0 | -0.05% |
| 2024-02 | $21.05 | $20.58 | $0.47 | 5,637,015.0 | +0.29% |
| 2024-01 | $21.00 | $20.48 | $0.52 | 7,641,849.0 | +0.92% |
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.78 | $19.44 | $1.34 | 6,089,810.0 | +6.59% |
| 2023-11 | $19.46 | $18.27 | $1.19 | 3,592,458.0 | +6.12% |
| 2023-10 | $19.29 | $17.96 | $1.33 | 3,304,338.0 | -5.33% |
| 2023-09 | $19.99 | $18.91 | $1.08 | 2,714,436.0 | -3.25% |
| 2023-08 | $19.99 | $19.01 | $0.98 | 4,651,496.0 | +0.35% |
| 2023-07 | $19.95 | $19.26 | $0.69 | 3,152,867.0 | +1.43% |
| 2023-06 | $19.67 | $18.48 | $1.19 | 2,946,622.0 | +6.22% |
| 2023-05 | $19.16 | $17.83 | $1.33 | 3,452,241.0 | -3.40% |
| 2023-04 | $19.52 | $18.50 | $1.02 | 2,281,134.0 | -0.93% |
| 2023-03 | $20.80 | $17.87 | $2.93 | 4,056,866.0 | -6.40% |
| 2023-02 | $21.71 | $20.32 | $1.39 | 4,140,850.0 | -2.60% |
| 2023-01 | $21.21 | $18.28 | $2.93 | 4,111,227.0 | +16.81% |
Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $19.79 | $17.93 | $1.86 | 3,465,294.0 | -6.74% |
| 2022-11 | $19.80 | $18.26 | $1.54 | 3,034,858.0 | +4.23% |
| 2022-10 | $19.76 | $18.02 | $1.74 | 2,719,854.0 | -2.00% |
| 2022-09 | $21.87 | $18.88 | $2.99 | 3,958,881.0 | -12.78% |
| 2022-08 | $23.13 | $21.78 | $1.35 | 3,800,894.0 | -2.98% |
| 2022-07 | $22.50 | $21.11 | $1.39 | 2,459,792.0 | +6.66% |
| 2022-06 | $23.19 | $20.76 | $2.43 | 3,331,111.0 | -8.28% |
| 2022-05 | $23.20 | $21.56 | $1.64 | 3,576,142.0 | -0.39% |
| 2022-04 | $24.18 | $22.83 | $1.35 | 3,298,855.0 | -4.11% |
| 2022-03 | $24.17 | $23.10 | $1.07 | 3,833,117.0 | +1.86% |
| 2022-02 | $24.52 | $22.56 | $1.96 | 4,136,558.0 | -3.11% |
| 2022-01 | $25.18 | $24.07 | $1.11 | 3,629,889.0 | -2.87% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):