Virtus Infracap U S Preferred Stock Etf (PFFA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Infracap U S Preferred Stock Etf (PFFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$20.13	$19.89	$0.24	1,552,460.0	-0.30%
2026-09-24	$20.18	$19.97	$0.2065	1,555,410.0	-0.74%
2026-09-23	$20.46	$20.21	$0.25	1,046,818.0	-1.17%
2026-09-22	$20.66	$20.45	$0.21	803,474.0	-0.78%
2026-09-21	$20.62	$20.51	$0.1076	883,112.0	-0.39%
2026-09-18	$20.71	$20.56	$0.15	699,343.0	+0.15%
2026-09-17	$20.69	$20.56	$0.128	662,819.0	+0.73%
2026-09-16	$20.60	$20.44	$0.16	888,481.0	+0.05%
2026-09-15	$20.60	$20.47	$0.1298	1,015,411.0	-0.34%
2026-09-14	$20.64	$20.53	$0.115	896,188.0	-0.24%
2026-09-11	$20.72	$20.61	$0.11	802,537.0	+0.00%
2026-09-10	$20.69	$20.57	$0.1204	1,202,118.0	-0.43%
2026-09-09	$20.98	$20.71	$0.27	1,117,172.0	-1.29%
2026-09-08	$21.00	$20.90	$0.10	743,398.0	+0.10%
2026-09-04	$20.98	$20.88	$0.105	727,771.0	-0.14%
2026-09-03	$21.02	$20.91	$0.105	774,187.0	+0.33%
2026-09-02	$20.93	$20.82	$0.105	468,040.0	+0.19%
2026-09-01	$20.97	$20.83	$0.138	750,499.0	-0.43%
2026-08-31	$21.09	$20.85	$0.2387	843,942.0	+0.10%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Infracap U S Preferred Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Infracap U S Preferred Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$21.02	$19.89	$1.13	18,141,698.0	-4.63%
2026-08	$21.23	$20.58	$0.65	13,779,183.0	+1.80%
2026-07	$21.14	$20.38	$0.76	18,160,826.0	+0.15%
2026-06	$21.66	$20.42	$1.24	24,917,934.0	-3.70%
2026-05	$21.86	$21.18	$0.685	17,990,052.0	-0.60%
2026-04	$21.81	$20.37	$1.44	20,447,406.0	+5.55%
2026-03	$21.56	$20.23	$1.33	24,809,822.0	-5.04%
2026-02	$22.06	$21.35	$0.71	20,494,179.0	-1.65%
2026-01	$21.98	$21.57	$0.41	17,514,081.0	+1.16%

Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.90	$21.36	$0.54	16,495,553.0	+0.61%
2025-11	$21.69	$21.00	$0.69	13,254,990.0	+0.47%
2025-10	$22.06	$21.30	$0.76	14,046,782.0	-1.61%
2025-09	$22.50	$21.56	$0.94	14,888,932.0	+0.00%
2025-08	$21.87	$21.31	$0.56	10,504,090.0	+1.21%
2025-07	$21.48	$20.72	$0.76	10,172,571.0	+2.98%
2025-06	$20.93	$20.32	$0.6096	9,092,442.0	+1.86%
2025-05	$21.01	$20.20	$0.81	11,078,601.0	-0.87%
2025-04	$21.31	$19.20	$2.11	16,658,078.0	-2.73%
2025-03	$22.16	$21.17	$0.9832	10,802,781.0	-4.11%
2025-02	$22.18	$21.83	$0.3549	8,702,060.0	+0.23%
2025-01	$22.36	$21.48	$0.88	11,288,074.0	+0.78%

Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.85	$21.73	$1.12	9,518,223.0	-3.49%
2024-11	$23.07	$22.19	$0.8786	10,099,300.0	+0.76%
2024-10	$23.24	$22.39	$0.8422	12,194,729.0	-1.49%
2024-09	$23.09	$21.82	$1.27	9,937,488.0	+3.96%
2024-08	$22.00	$20.77	$1.23	10,259,934.0	+2.62%
2024-07	$21.62	$20.95	$0.6676	5,385,193.0	+1.76%
2024-06	$21.42	$20.96	$0.46	4,440,415.0	-0.57%
2024-05	$21.19	$20.46	$0.7287	5,002,494.0	+2.92%
2024-04	$21.09	$20.10	$0.9899	5,427,453.0	-1.91%
2024-03	$21.24	$20.84	$0.3998	5,819,805.0	-0.05%
2024-02	$21.05	$20.58	$0.47	5,637,015.0	+0.29%
2024-01	$21.00	$20.48	$0.52	7,641,849.0	+0.92%