Virtus Infracap U S Preferred Stock Etf (PFFA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Infracap U S Preferred Stock Etf (PFFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$21.32	$21.23	$0.0899	135,895.0	+0.24%
2025-07-22	$21.26	$21.18	$0.08	350,969.0	-0.09%
2025-07-21	$21.35	$21.21	$0.1398	512,937.0	-0.98%
2025-07-18	$21.48	$21.41	$0.07	368,751.0	-0.14%
2025-07-17	$21.46	$21.38	$0.0789	329,842.0	+0.14%
2025-07-16	$21.43	$21.18	$0.25	603,044.0	+0.56%
2025-07-15	$21.38	$21.27	$0.11	466,598.0	-0.14%
2025-07-14	$21.45	$21.25	$0.2096	575,893.0	+0.19%
2025-07-11	$21.33	$21.22	$0.11	655,528.0	-0.14%
2025-07-10	$21.33	$21.22	$0.11	344,941.0	+0.19%
2025-07-09	$21.29	$21.20	$0.09	501,260.0	+0.52%
2025-07-08	$21.20	$21.07	$0.13	448,836.0	+0.38%
2025-07-07	$21.17	$21.06	$0.11	635,295.0	+0.24%
2025-07-03	$21.18	$21.05	$0.13	273,916.0	-0.24%
2025-07-02	$21.15	$20.90	$0.25	638,432.0	+0.76%
2025-07-01	$20.94	$20.72	$0.2245	659,003.0	+0.53%
2025-06-30	$20.93	$20.71	$0.2196	586,143.0	+0.19%
2025-06-27	$20.88	$20.74	$0.14	618,816.0	+0.43%
2025-06-26	$20.85	$20.70	$0.15	726,516.0	-0.53%
2025-06-25	$20.86	$20.73	$0.1299	380,424.0	-0.10%
2025-06-24	$20.85	$20.65	$0.1999	273,954.0	+0.58%

Virtus Infracap U S Preferred Stock Etf Stock (PFFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Infracap U S Preferred Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Infracap U S Preferred Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$21.48	$20.72	$0.76	7,637,035.0	+2.02%
2025-06	$20.93	$20.32	$0.6096	9,092,442.0	+1.86%
2025-05	$21.01	$20.20	$0.81	11,078,601.0	-0.87%
2025-04	$21.31	$19.20	$2.11	16,658,078.0	-2.73%
2025-03	$22.16	$21.17	$0.9832	10,802,781.0	-4.11%
2025-02	$22.18	$21.83	$0.3549	8,702,060.0	+0.23%
2025-01	$22.36	$21.48	$0.88	11,288,074.0	+0.78%

Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.85	$21.73	$1.12	9,518,223.0	-3.49%
2024-11	$23.07	$22.19	$0.8786	10,099,300.0	+0.76%
2024-10	$23.24	$22.39	$0.8422	12,194,729.0	-1.49%
2024-09	$23.09	$21.82	$1.27	9,937,488.0	+3.96%
2024-08	$22.00	$20.77	$1.23	10,259,934.0	+2.62%
2024-07	$21.62	$20.95	$0.6676	5,385,193.0	+1.76%
2024-06	$21.42	$20.96	$0.46	4,440,415.0	-0.57%
2024-05	$21.19	$20.46	$0.7287	5,002,494.0	+2.92%
2024-04	$21.09	$20.10	$0.9899	5,427,453.0	-1.91%
2024-03	$21.24	$20.84	$0.3998	5,819,805.0	-0.05%
2024-02	$21.05	$20.58	$0.47	5,637,015.0	+0.29%
2024-01	$21.00	$20.48	$0.52	7,641,849.0	+0.92%

Virtus Infracap U S Preferred Stock Etf Storia dei prezzi delle azioni (PFFA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.78	$19.44	$1.34	6,089,810.0	+6.59%
2023-11	$19.46	$18.27	$1.19	3,592,458.0	+6.12%
2023-10	$19.29	$17.96	$1.33	3,304,338.0	-5.33%
2023-09	$19.99	$18.91	$1.08	2,714,436.0	-3.25%
2023-08	$19.99	$19.01	$0.98	4,651,496.0	+0.35%
2023-07	$19.95	$19.26	$0.69	3,152,867.0	+1.43%
2023-06	$19.67	$18.48	$1.19	2,946,622.0	+6.22%
2023-05	$19.16	$17.83	$1.33	3,452,241.0	-3.40%
2023-04	$19.52	$18.50	$1.02	2,281,134.0	-0.93%
2023-03	$20.80	$17.87	$2.93	4,056,866.0	-6.40%
2023-02	$21.71	$20.32	$1.39	4,140,850.0	-2.60%
2023-01	$21.21	$18.28	$2.93	4,111,227.0	+16.81%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%