Scarica l'app Stockscreener
37.08
0.83%
-0.31
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $37.39 | $37.05 | $0.338 | 173,546.0 | -0.83% |
| 2025-02-20 | $37.47 | $37.28 | $0.1899 | 144,342.0 | -0.03% |
| 2025-02-19 | $37.48 | $37.33 | $0.1496 | 186,235.0 | -0.05% |
| 2025-02-18 | $37.47 | $37.32 | $0.1499 | 952,514.0 | +0.21% |
| 2025-02-14 | $37.41 | $37.29 | $0.1175 | 900,435.0 | +0.05% |
| 2025-02-13 | $37.38 | $37.16 | $0.22 | 249,038.0 | +0.59% |
| 2025-02-12 | $37.20 | $37.02 | $0.18 | 304,976.0 | -0.32% |
| 2025-02-11 | $37.26 | $37.10 | $0.16 | 262,472.0 | -0.05% |
| 2025-02-10 | $37.26 | $37.16 | $0.1023 | 235,188.0 | +0.32% |
| 2025-02-07 | $37.34 | $37.03 | $0.3099 | 361,181.0 | -0.40% |
| 2025-02-06 | $37.40 | $37.16 | $0.24 | 342,358.0 | +0.13% |
| 2025-02-05 | $37.22 | $37.02 | $0.20 | 476,618.0 | +0.24% |
| 2025-02-04 | $37.14 | $36.96 | $0.1799 | 288,456.0 | +0.34% |
| 2025-02-03 | $37.08 | $36.72 | $0.3579 | 2,703,787.0 | -0.31% |
| 2025-01-31 | $37.15 | $37.08 | $0.0691 | 2,733,568.0 | +0.09% |
| 2025-01-30 | $37.15 | $37.06 | $0.09 | 78,252.0 | -0.07% |
| 2025-01-29 | $37.13 | $37.01 | $0.12 | 65,849.0 | +0.19% |
| 2025-01-28 | $37.12 | $37.01 | $0.11 | 94,637.0 | -0.04% |
| 2025-01-27 | $37.10 | $36.92 | $0.18 | 96,806.0 | +0.01% |
| 2025-01-24 | $37.06 | $37.00 | $0.0647 | 48,470.0 | +0.11% |
| 2025-01-23 | $37.08 | $37.00 | $0.08 | 13,780.0 | -0.16% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $37.48 | $36.72 | $0.7544 | 7,754,692.0 | -0.11% |
| 2025-01 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| 2024-11 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| 2024-10 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| 2024-09 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| 2024-08 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| 2024-07 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| 2024-06 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| 2024-05 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| 2024-04 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| 2024-03 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| 2024-02 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| 2024-01 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| 2023-11 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| 2023-10 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
1.15%
Capitalizzazione:
|
Volume (24 ore):