Innovator U S Equity Power Buffer Etf February (PFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$41.36	$40.94	$0.42	172,559.0	-0.58%
2026-02-11	$41.39	$41.15	$0.2399	127,061.0	-0.05%
2026-02-10	$41.38	$41.25	$0.1319	148,989.0	-0.12%
2026-02-09	$41.37	$41.15	$0.22	228,166.0	+0.24%
2026-02-06	$41.26	$40.86	$0.40	249,534.0	+1.03%
2026-02-05	$40.93	$40.71	$0.22	258,126.0	-0.63%
2026-02-04	$41.30	$40.89	$0.411	314,175.0	-0.22%
2026-02-03	$41.48	$40.95	$0.525	340,792.0	-0.44%
2026-02-02	$41.38	$41.11	$0.27	845,948.0	+0.24%
2026-01-30	$41.23	$41.15	$0.08	1,160,797.0	+0.05%
2026-01-29	$41.23	$41.09	$0.1399	81,990.0	+0.05%
2026-01-28	$41.24	$41.10	$0.1399	175,824.0	+0.17%
2026-01-27	$41.23	$41.08	$0.1478	52,885.0	-0.12%
2026-01-26	$41.18	$41.07	$0.11	42,764.0	+0.29%
2026-01-23	$41.15	$41.04	$0.1087	50,986.0	-0.02%
2026-01-22	$41.17	$41.01	$0.1595	33,245.0	+0.24%
2026-01-21	$41.07	$40.83	$0.24	24,379.0	+0.42%
2026-01-20	$40.99	$40.74	$0.2499	24,715.0	-0.54%
2026-01-16	$41.08	$40.97	$0.11	20,613.0	+0.05%
2026-01-15	$41.02	$40.97	$0.0519	30,059.0	-0.02%
2026-01-14	$41.00	$40.86	$0.14	45,590.0	+0.12%
2026-01-13	$41.01	$40.92	$0.085	61,620.0	-0.09%

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$41.48	$40.71	$0.77	2,685,350.0	-0.53%
2026-01	$41.24	$40.69	$0.55	1,961,416.0	+1.26%

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.82	$40.22	$0.60	1,063,996.0	+1.24%
2025-11	$40.33	$39.37	$0.96	1,297,414.0	+0.70%
2025-10	$40.17	$39.30	$0.8699	1,421,017.0	+0.81%
2025-09	$39.69	$38.75	$0.94	1,045,019.0	+1.74%
2025-08	$39.18	$38.17	$1.01	776,957.0	+1.17%
2025-07	$38.75	$37.98	$0.772	1,506,349.0	+1.45%
2025-06	$38.05	$36.94	$1.11	1,083,599.0	+2.65%
2025-05	$37.18	$35.75	$1.43	950,290.0	+3.75%
2025-04	$36.18	$32.93	$3.25	1,698,047.0	-0.36%
2025-03	$36.99	$35.46	$1.53	1,275,417.0	-3.06%
2025-02	$37.48	$36.55	$0.9265	8,563,575.0	-0.46%
2025-01	$37.15	$36.79	$0.36	3,456,537.0	+0.87%

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.92	$36.59	$0.3263	461,899.0	+0.36%
2024-11	$36.72	$36.11	$0.61	2,924,802.0	+1.66%
2024-10	$36.32	$35.89	$0.43	674,908.0	+0.11%
2024-09	$36.08	$35.24	$0.84	496,107.0	+0.75%
2024-08	$35.78	$34.07	$1.71	494,146.0	+1.25%
2024-07	$35.53	$35.01	$0.5194	2,026,362.0	+0.57%
2024-06	$35.19	$34.52	$0.6693	1,124,450.0	+1.50%
2024-05	$34.70	$33.64	$1.05	1,597,569.0	+2.52%
2024-04	$34.22	$33.39	$0.8277	1,084,558.0	-1.17%
2024-03	$34.24	$33.62	$0.6164	4,217,965.0	+1.24%
2024-02	$33.79	$32.97	$0.82	13,581,189.0	+2.21%
2024-01	$33.03	$32.54	$0.49	4,243,378.0	+1.10%

VTV

$205.69

0.53%

VUG

$461.12

1.66%

IJH

$70.78

1.13%

EFA

$104.27

0.62%

IWF

$450.05

1.71%

QQQ

$601.85

1.82%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters