Scarica l'app Stockscreener
36.26
0.33%
0.12
Dopo l'orario di chiusura:
36.26
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $36.33 | $36.23 | $0.10 | 10,785.0 | +0.33% |
| 2024-11-04 | $36.21 | $36.12 | $0.088 | 24,133.0 | +0.03% |
| 2024-11-01 | $36.23 | $36.11 | $0.1165 | 89,229.0 | +0.14% |
| 2024-10-31 | $36.19 | $36.08 | $0.1136 | 7,739.0 | -0.36% |
| 2024-10-30 | $36.32 | $36.21 | $0.1098 | 24,742.0 | -0.17% |
| 2024-10-29 | $36.30 | $36.23 | $0.0669 | 38,142.0 | +0.06% |
| 2024-10-28 | $36.32 | $36.24 | $0.0792 | 23,453.0 | +0.14% |
| 2024-10-25 | $36.31 | $36.20 | $0.1118 | 44,598.0 | -0.03% |
| 2024-10-24 | $36.24 | $36.18 | $0.0599 | 20,954.0 | -0.02% |
| 2024-10-23 | $36.26 | $36.17 | $0.09 | 23,632.0 | -0.09% |
| 2024-10-22 | $36.32 | $36.21 | $0.1099 | 100,081.0 | -0.01% |
| 2024-10-21 | $36.29 | $36.22 | $0.07 | 31,112.0 | +0.01% |
| 2024-10-18 | $36.29 | $36.23 | $0.06 | 15,819.0 | +0.17% |
| 2024-10-17 | $36.25 | $36.18 | $0.0683 | 15,081.0 | -0.08% |
| 2024-10-16 | $36.23 | $36.13 | $0.0999 | 22,801.0 | +0.19% |
| 2024-10-15 | $36.24 | $36.14 | $0.0999 | 9,584.0 | -0.08% |
| 2024-10-14 | $36.22 | $36.15 | $0.0699 | 14,455.0 | +0.14% |
| 2024-10-11 | $36.17 | $36.09 | $0.08 | 21,052.0 | +0.19% |
| 2024-10-10 | $36.10 | $36.01 | $0.09 | 19,362.0 | -0.06% |
| 2024-10-09 | $36.13 | $36.03 | $0.0992 | 24,719.0 | +0.11% |
| 2024-10-08 | $36.04 | $35.97 | $0.0696 | 21,312.0 | +0.28% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $36.33 | $36.11 | $0.22 | 134,932.0 | +0.50% |
| 2024-10 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| 2024-09 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| 2024-08 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| 2024-07 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| 2024-06 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| 2024-05 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| 2024-04 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| 2024-03 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| 2024-02 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| 2024-01 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| 2023-11 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| 2023-10 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):