Scarica l'app Stockscreener
33.82
3.42%
-1.22
Dopo l'orario di chiusura:
33.82
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $34.55 | $33.82 | $0.7282 | 736,395.0 | -3.48% |
| 2025-04-03 | $35.51 | $35.04 | $0.4699 | 67,545.0 | -2.80% |
| 2025-04-02 | $36.18 | $35.80 | $0.3799 | 17,583.0 | +0.23% |
| 2025-04-01 | $36.00 | $35.70 | $0.3009 | 22,109.0 | +0.41% |
| 2025-03-31 | $35.89 | $35.47 | $0.42 | 22,174.0 | +0.11% |
| 2025-03-28 | $36.12 | $35.71 | $0.4116 | 26,612.0 | -1.08% |
| 2025-03-27 | $36.29 | $36.13 | $0.1557 | 17,554.0 | -0.06% |
| 2025-03-26 | $36.44 | $36.12 | $0.3173 | 15,704.0 | -0.74% |
| 2025-03-25 | $36.51 | $36.37 | $0.138 | 14,954.0 | +0.08% |
| 2025-03-24 | $36.44 | $36.26 | $0.18 | 48,502.0 | +0.97% |
| 2025-03-21 | $36.10 | $35.82 | $0.2799 | 27,592.0 | +0.14% |
| 2025-03-20 | $36.22 | $35.94 | $0.28 | 50,214.0 | -0.19% |
| 2025-03-19 | $36.19 | $35.86 | $0.33 | 38,983.0 | +0.73% |
| 2025-03-18 | $35.91 | $35.80 | $0.1099 | 37,062.0 | -0.72% |
| 2025-03-17 | $36.18 | $35.87 | $0.31 | 40,630.0 | +0.45% |
| 2025-03-14 | $35.98 | $35.68 | $0.30 | 64,685.0 | +1.13% |
| 2025-03-13 | $35.78 | $35.46 | $0.3179 | 63,299.0 | -0.73% |
| 2025-03-12 | $35.89 | $35.63 | $0.2601 | 50,538.0 | +0.53% |
| 2025-03-11 | $35.83 | $35.49 | $0.34 | 108,423.0 | -0.48% |
| 2025-03-10 | $36.07 | $35.67 | $0.40 | 83,126.0 | -1.58% |
| 2025-03-07 | $36.37 | $36.02 | $0.3544 | 27,554.0 | +0.51% |
| 2025-03-06 | $36.49 | $36.12 | $0.3698 | 354,756.0 | -1.01% |
| 2025-03-05 | $36.69 | $36.29 | $0.3988 | 53,314.0 | +0.47% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $36.18 | $33.82 | $2.36 | 1,580,027.0 | -5.58% |
| 2025-03 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| 2025-02 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| 2025-01 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| 2024-11 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| 2024-10 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| 2024-09 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| 2024-08 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| 2024-07 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| 2024-06 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| 2024-05 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| 2024-04 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| 2024-03 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| 2024-02 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| 2024-01 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| 2023-11 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| 2023-10 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
6.05%
Capitalizzazione:
|
Volume (24 ore):