43.03

0.22% -0.095

Dopo l'orario di chiusura: 43.03

Innovator U S Equity Power Buffer Etf February (PFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$43.13	$43.03	$0.10	10,752.0	-0.22%
2026-06-15	$43.14	$42.99	$0.15	15,432.0	+0.74%
2026-06-12	$42.84	$42.66	$0.1799	21,601.0	+0.20%
2026-06-11	$42.73	$42.42	$0.31	27,391.0	+0.70%
2026-06-10	$42.70	$42.42	$0.28	24,302.0	-0.55%
2026-06-09	$42.87	$42.33	$0.54	29,039.0	-0.16%
2026-06-08	$42.89	$42.73	$0.16	12,831.0	-0.00%
2026-06-05	$42.99	$42.65	$0.34	20,068.0	-0.91%
2026-06-04	$43.13	$43.03	$0.10	10,875.0	+0.22%
2026-06-03	$43.11	$43.00	$0.11	12,849.0	-0.19%
2026-06-02	$43.15	$43.05	$0.10	61,099.0	+0.09%
2026-06-01	$43.15	$43.01	$0.139	96,786.0	+0.00%
2026-05-29	$43.09	$42.97	$0.12	74,146.0	+0.15%
2026-05-28	$43.01	$42.90	$0.109	15,711.0	+0.22%
2026-05-27	$42.93	$42.80	$0.1252	15,022.0	+0.05%
2026-05-26	$42.91	$42.86	$0.055	15,168.0	+0.23%
2026-05-22	$42.87	$42.79	$0.08	13,080.0	+0.16%
2026-05-21	$42.77	$42.62	$0.15	19,451.0	+0.02%
2026-05-20	$42.76	$42.56	$0.20	37,228.0	+0.47%
2026-05-19	$42.60	$42.50	$0.10	24,060.0	-0.30%

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$43.15	$42.33	$0.82	353,777.0	-0.09%
2026-05	$43.09	$42.08	$1.01	535,025.0	+2.13%
2026-04	$42.21	$39.85	$2.36	899,380.0	+5.16%
2026-03	$41.18	$39.26	$1.92	968,429.0	-2.36%
2026-02	$41.48	$40.71	$0.77	4,890,076.0	-0.39%
2026-01	$41.24	$40.69	$0.55	1,961,416.0	+1.26%

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.82	$40.22	$0.60	1,063,996.0	+1.24%
2025-11	$40.33	$39.37	$0.96	1,297,414.0	+0.70%
2025-10	$40.17	$39.30	$0.8699	1,421,017.0	+0.81%
2025-09	$39.69	$38.75	$0.94	1,045,019.0	+1.74%
2025-08	$39.18	$38.17	$1.01	776,957.0	+1.17%
2025-07	$38.75	$37.98	$0.772	1,506,349.0	+1.45%
2025-06	$38.05	$36.94	$1.11	1,083,599.0	+2.65%
2025-05	$37.18	$35.75	$1.43	950,290.0	+3.75%
2025-04	$36.18	$32.93	$3.25	1,698,047.0	-0.36%
2025-03	$36.99	$35.46	$1.53	1,275,417.0	-3.06%
2025-02	$37.48	$36.55	$0.9265	8,563,575.0	-0.46%
2025-01	$37.15	$36.79	$0.36	3,456,537.0	+0.87%

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.92	$36.59	$0.3263	461,899.0	+0.36%
2024-11	$36.72	$36.11	$0.61	2,924,802.0	+1.66%
2024-10	$36.32	$35.89	$0.43	674,908.0	+0.11%
2024-09	$36.08	$35.24	$0.84	496,107.0	+0.75%
2024-08	$35.78	$34.07	$1.71	494,146.0	+1.25%
2024-07	$35.53	$35.01	$0.5194	2,026,362.0	+0.57%
2024-06	$35.19	$34.52	$0.6693	1,124,450.0	+1.50%
2024-05	$34.70	$33.64	$1.05	1,597,569.0	+2.52%
2024-04	$34.22	$33.39	$0.8277	1,084,558.0	-1.17%
2024-03	$34.24	$33.62	$0.6164	4,217,965.0	+1.24%
2024-02	$33.79	$32.97	$0.82	13,581,189.0	+2.21%
2024-01	$33.03	$32.54	$0.49	4,243,378.0	+1.10%

VTV

$218.03

0.10%

VUG

$86.79

1.00%

IJH

$75.93

0.30%

EFA

$104.31

0.22%

IWF

$123.35

0.81%

QQQ

$729.86

1.90%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters