loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $36.58 $36.55 $0.0337 6,727.0 +0.15%
2024-11-21 $36.57 $36.51 $0.06 52,633.0 +0.00%
2024-11-20 $36.58 $36.46 $0.115 22,573.0 -0.14%
2024-11-19 $36.59 $36.45 $0.14 21,682.0 +0.22%
2024-11-18 $36.58 $36.46 $0.12 44,903.0 +0.02%
2024-11-15 $36.54 $36.44 $0.0988 13,887.0 -0.19%
2024-11-14 $36.60 $36.51 $0.09 36,287.0 -0.11%
2024-11-13 $36.62 $36.51 $0.1102 21,049.0 +0.11%
2024-11-12 $36.62 $36.50 $0.1194 103,276.0 +0.07%
2024-11-11 $36.57 $36.51 $0.0624 15,250.0 +0.04%
2024-11-08 $36.55 $36.49 $0.06 17,883.0 +0.05%
2024-11-07 $36.52 $36.46 $0.06 100,485.0 +0.16%
2024-11-06 $36.50 $36.39 $0.1113 27,734.0 +0.50%
2024-11-05 $36.33 $36.23 $0.10 10,785.0 +0.33%
2024-11-04 $36.21 $36.12 $0.088 24,133.0 +0.03%
2024-11-01 $36.23 $36.11 $0.1165 89,229.0 +0.14%
2024-10-31 $36.19 $36.08 $0.1136 7,739.0 -0.36%
2024-10-30 $36.32 $36.21 $0.1098 24,742.0 -0.17%
2024-10-29 $36.30 $36.23 $0.0669 38,142.0 +0.06%
2024-10-28 $36.32 $36.24 $0.0792 23,453.0 +0.14%
2024-10-25 $36.31 $36.20 $0.1118 44,598.0 -0.03%
2024-10-24 $36.24 $36.18 $0.0599 20,954.0 -0.02%
2024-10-23 $36.26 $36.17 $0.09 23,632.0 -0.09%

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.62 $36.11 $0.51 608,516.0 +1.40%
2024-10 $36.32 $35.89 $0.43 674,908.0 +0.11%
2024-09 $36.08 $35.24 $0.84 496,107.0 +0.75%
2024-08 $35.78 $34.07 $1.71 494,146.0 +1.25%
2024-07 $35.53 $35.01 $0.5194 2,026,362.0 +0.57%
2024-06 $35.19 $34.52 $0.6693 1,124,450.0 +1.50%
2024-05 $34.70 $33.64 $1.05 1,597,569.0 +2.52%
2024-04 $34.22 $33.39 $0.8277 1,084,558.0 -1.17%
2024-03 $34.24 $33.62 $0.6164 4,217,965.0 +1.24%
2024-02 $33.79 $32.97 $0.82 13,581,189.0 +2.21%
2024-01 $33.03 $32.54 $0.49 4,243,378.0 +1.10%

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.69 $31.84 $0.845 1,901,709.0 +2.25%
2023-11 $32.00 $30.06 $1.94 507,718.0 +6.32%
2023-10 $30.95 $29.61 $1.34 703,733.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):