36.04
0.17%
0.06
Dopo l'orario di chiusura:
36.02
-0.02
-0.06%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $36.04 | $35.94 | $0.10 | 41,913.0 | +0.17% |
2024-09-27 | $36.08 | $35.98 | $0.095 | 38,646.0 | -0.11% |
2024-09-26 | $36.08 | $36.00 | $0.08 | 41,505.0 | +0.07% |
2024-09-25 | $36.06 | $35.98 | $0.0799 | 40,872.0 | -0.04% |
2024-09-24 | $36.06 | $35.99 | $0.0722 | 17,804.0 | -0.00% |
2024-09-23 | $36.02 | $35.94 | $0.0829 | 15,994.0 | +0.17% |
2024-09-20 | $35.99 | $35.89 | $0.10 | 54,375.0 | -0.05% |
2024-09-19 | $35.99 | $35.86 | $0.1255 | 16,677.0 | +0.52% |
2024-09-18 | $35.87 | $35.68 | $0.185 | 20,625.0 | -0.07% |
2024-09-17 | $35.85 | $35.76 | $0.095 | 8,768.0 | +0.03% |
2024-09-16 | $35.82 | $35.75 | $0.0664 | 5,947.0 | +0.07% |
2024-09-13 | $35.83 | $35.75 | $0.0799 | 11,834.0 | +0.22% |
2024-09-12 | $35.75 | $35.61 | $0.14 | 10,022.0 | +0.17% |
2024-09-11 | $35.63 | $35.33 | $0.30 | 11,705.0 | +0.37% |
2024-09-10 | $35.56 | $35.38 | $0.18 | 28,189.0 | +0.28% |
2024-09-09 | $35.47 | $35.35 | $0.12 | 14,993.0 | +0.40% |
2024-09-06 | $35.51 | $35.24 | $0.27 | 14,920.0 | -0.66% |
2024-09-05 | $35.57 | $35.45 | $0.1199 | 25,156.0 | -0.03% |
2024-09-04 | $35.61 | $35.43 | $0.18 | 21,576.0 | -0.15% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $36.08 | $35.24 | $0.84 | 538,020.0 | +0.75% |
2024-08 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
2024-07 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
2024-06 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
2024-05 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
2024-04 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
2024-03 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
2024-02 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
2024-01 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
2023-11 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
2023-10 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):