Scarica l'app Stockscreener
36.96
0.20%
-0.0731
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $37.00 | $36.94 | $0.0647 | 4,332.0 | -0.20% |
| 2025-05-30 | $37.05 | $36.77 | $0.28 | 29,628.0 | +0.05% |
| 2025-05-29 | $37.08 | $36.89 | $0.1899 | 17,055.0 | +0.35% |
| 2025-05-28 | $37.04 | $36.88 | $0.16 | 27,119.0 | -0.30% |
| 2025-05-27 | $37.04 | $36.84 | $0.20 | 29,503.0 | +1.01% |
| 2025-05-23 | $36.68 | $36.43 | $0.25 | 43,333.0 | -0.38% |
| 2025-05-22 | $36.86 | $36.62 | $0.24 | 42,577.0 | +0.16% |
| 2025-05-21 | $37.07 | $36.70 | $0.369 | 52,400.0 | -0.92% |
| 2025-05-20 | $37.15 | $36.96 | $0.185 | 39,206.0 | -0.32% |
| 2025-05-19 | $37.18 | $36.94 | $0.24 | 59,975.0 | +0.00% |
| 2025-05-16 | $37.16 | $36.95 | $0.2099 | 94,049.0 | +0.51% |
| 2025-05-15 | $37.00 | $36.77 | $0.23 | 40,293.0 | +0.38% |
| 2025-05-14 | $36.92 | $36.72 | $0.1999 | 36,712.0 | +0.05% |
| 2025-05-13 | $36.95 | $36.66 | $0.2884 | 50,266.0 | +0.41% |
| 2025-05-12 | $36.70 | $36.52 | $0.18 | 39,186.0 | +1.75% |
| 2025-05-09 | $36.13 | $36.02 | $0.11 | 43,256.0 | +0.03% |
| 2025-05-08 | $36.24 | $35.96 | $0.28 | 52,382.0 | +0.33% |
| 2025-05-07 | $36.00 | $35.75 | $0.2466 | 40,275.0 | +0.25% |
| 2025-05-06 | $35.98 | $35.78 | $0.20 | 37,542.0 | -0.47% |
| 2025-05-05 | $36.14 | $35.93 | $0.21 | 28,368.0 | -0.58% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $37.00 | $36.94 | $0.0647 | 4,332.0 | -0.20% |
| 2025-05 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| 2025-04 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| 2025-03 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| 2025-02 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| 2025-01 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| 2024-11 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| 2024-10 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| 2024-09 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| 2024-08 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| 2024-07 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| 2024-06 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| 2024-05 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| 2024-04 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| 2024-03 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| 2024-02 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| 2024-01 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| 2023-11 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| 2023-10 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
0.41%
0.19%
Capitalizzazione:
|
Volume (24 ore):