Innovator U S Equity Power Buffer Etf February (PFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-06	$40.85	$40.85	$0.005	292.0	+0.01%
2026-01-05	$40.87	$40.82	$0.0502	17,232.0	+0.15%
2026-01-02	$40.79	$40.69	$0.10	15,302.0	+0.17%
2025-12-31	$40.82	$40.72	$0.1011	85,921.0	-0.17%
2025-12-30	$40.81	$40.77	$0.04	88,786.0	+0.03%
2025-12-29	$40.79	$40.74	$0.054	227,563.0	-0.08%
2025-12-26	$40.82	$40.76	$0.059	109,293.0	+0.13%
2025-12-24	$40.77	$40.72	$0.0538	13,384.0	+0.06%
2025-12-23	$40.76	$40.68	$0.08	13,224.0	+0.12%
2025-12-22	$40.68	$40.62	$0.059	19,697.0	+0.32%
2025-12-19	$40.56	$40.39	$0.1706	16,515.0	+0.23%
2025-12-18	$40.49	$40.38	$0.1062	15,969.0	+0.36%
2025-12-17	$40.37	$40.23	$0.14	22,668.0	-0.35%
2025-12-16	$40.47	$40.35	$0.12	29,118.0	-0.02%
2025-12-15	$40.53	$40.43	$0.10	20,145.0	+0.05%
2025-12-12	$40.55	$40.39	$0.1591	19,733.0	-0.20%
2025-12-11	$40.54	$40.46	$0.084	12,965.0	+0.10%
2025-12-10	$40.53	$40.36	$0.175	27,583.0	+0.27%
2025-12-09	$40.45	$40.37	$0.08	29,908.0	+0.00%

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$40.87	$40.69	$0.1802	32,826.0	+0.33%

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.82	$40.22	$0.60	1,063,996.0	+1.24%
2025-11	$40.33	$39.37	$0.96	1,297,414.0	+0.70%
2025-10	$40.17	$39.30	$0.8699	1,421,017.0	+0.81%
2025-09	$39.69	$38.75	$0.94	1,045,019.0	+1.74%
2025-08	$39.18	$38.17	$1.01	776,957.0	+1.17%
2025-07	$38.75	$37.98	$0.772	1,506,349.0	+1.45%
2025-06	$38.05	$36.94	$1.11	1,083,599.0	+2.65%
2025-05	$37.18	$35.75	$1.43	950,290.0	+3.75%
2025-04	$36.18	$32.93	$3.25	1,698,047.0	-0.36%
2025-03	$36.99	$35.46	$1.53	1,275,417.0	-3.06%
2025-02	$37.48	$36.55	$0.9265	8,563,575.0	-0.46%
2025-01	$37.15	$36.79	$0.36	3,456,537.0	+0.87%

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.92	$36.59	$0.3263	461,899.0	+0.36%
2024-11	$36.72	$36.11	$0.61	2,924,802.0	+1.66%
2024-10	$36.32	$35.89	$0.43	674,908.0	+0.11%
2024-09	$36.08	$35.24	$0.84	496,107.0	+0.75%
2024-08	$35.78	$34.07	$1.71	494,146.0	+1.25%
2024-07	$35.53	$35.01	$0.5194	2,026,362.0	+0.57%
2024-06	$35.19	$34.52	$0.6693	1,124,450.0	+1.50%
2024-05	$34.70	$33.64	$1.05	1,597,569.0	+2.52%
2024-04	$34.22	$33.39	$0.8277	1,084,558.0	-1.17%
2024-03	$34.24	$33.62	$0.6164	4,217,965.0	+1.24%
2024-02	$33.79	$32.97	$0.82	13,581,189.0	+2.21%
2024-01	$33.03	$32.54	$0.49	4,243,378.0	+1.10%

VTV

$195.18

0.31%

VUG

$488.75

0.09%

IJH

$67.54

0.32%

EFA

$98.46

0.33%

IWF

$473.71

0.03%

QQQ

$619.82