Scarica l'app Stockscreener
42.54
0.55%
0.2312
Dopo l'orario di chiusura:
42.52
-0.0162
-0.04%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $42.55 | $42.39 | $0.1598 | 23,516.0 | +0.55% |
| 2026-05-05 | $42.37 | $42.25 | $0.1199 | 29,175.0 | +0.40% |
| 2026-05-04 | $42.28 | $42.08 | $0.20 | 33,324.0 | -0.31% |
| 2026-05-01 | $42.38 | $42.19 | $0.1875 | 89,320.0 | +0.23% |
| 2026-04-30 | $42.21 | $41.97 | $0.24 | 90,672.0 | +0.46% |
| 2026-04-29 | $42.04 | $41.89 | $0.1461 | 6,496.0 | -0.07% |
| 2026-04-28 | $42.02 | $41.90 | $0.12 | 25,234.0 | -0.25% |
| 2026-04-27 | $42.11 | $41.99 | $0.12 | 17,278.0 | +0.14% |
| 2026-04-24 | $42.09 | $41.91 | $0.1799 | 10,599.0 | +0.38% |
| 2026-04-23 | $42.04 | $41.78 | $0.26 | 9,561.0 | -0.17% |
| 2026-04-22 | $41.98 | $41.86 | $0.12 | 24,145.0 | +0.33% |
| 2026-04-21 | $42.00 | $41.74 | $0.26 | 219,220.0 | -0.31% |
| 2026-04-20 | $41.96 | $41.83 | $0.1299 | 27,328.0 | +0.00% |
| 2026-04-17 | $42.05 | $41.88 | $0.165 | 29,649.0 | +0.65% |
| 2026-04-16 | $41.77 | $41.63 | $0.135 | 41,204.0 | +0.10% |
| 2026-04-15 | $41.71 | $41.52 | $0.1889 | 44,345.0 | +0.19% |
| 2026-04-14 | $41.56 | $41.36 | $0.20 | 23,556.0 | +0.58% |
| 2026-04-13 | $41.33 | $40.98 | $0.355 | 49,666.0 | +0.56% |
| 2026-04-10 | $41.17 | $41.01 | $0.16 | 53,110.0 | -0.07% |
| 2026-04-09 | $41.13 | $40.87 | $0.26 | 25,975.0 | +0.35% |
| 2026-04-08 | $41.06 | $40.79 | $0.27 | 24,935.0 | +1.59% |
| 2026-04-07 | $40.33 | $40.06 | $0.2729 | 24,340.0 | -0.12% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $42.55 | $42.08 | $0.4699 | 198,851.0 | +0.87% |
| 2026-04 | $42.21 | $39.85 | $2.36 | 899,380.0 | +5.16% |
| 2026-03 | $41.18 | $39.26 | $1.92 | 968,429.0 | -2.36% |
| 2026-02 | $41.48 | $40.71 | $0.77 | 4,890,076.0 | -0.39% |
| 2026-01 | $41.24 | $40.69 | $0.55 | 1,961,416.0 | +1.26% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.82 | $40.22 | $0.60 | 1,063,996.0 | +1.24% |
| 2025-11 | $40.33 | $39.37 | $0.96 | 1,297,414.0 | +0.70% |
| 2025-10 | $40.17 | $39.30 | $0.8699 | 1,421,017.0 | +0.81% |
| 2025-09 | $39.69 | $38.75 | $0.94 | 1,045,019.0 | +1.74% |
| 2025-08 | $39.18 | $38.17 | $1.01 | 776,957.0 | +1.17% |
| 2025-07 | $38.75 | $37.98 | $0.772 | 1,506,349.0 | +1.45% |
| 2025-06 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| 2025-05 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| 2025-04 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| 2025-03 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| 2025-02 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| 2025-01 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| 2024-11 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| 2024-10 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| 2024-09 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| 2024-08 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| 2024-07 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| 2024-06 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| 2024-05 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| 2024-04 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| 2024-03 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| 2024-02 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| 2024-01 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
0.69%
Capitalizzazione:
|
Volume (24 ore):