Scarica l'app Stockscreener
38.92
0.10%
-0.04
Dopo l'orario di chiusura:
38.92
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $39.01 | $38.91 | $0.10 | 9,582.0 | -0.10% |
| 2025-08-14 | $39.02 | $38.90 | $0.1215 | 10,780.0 | -0.05% |
| 2025-08-13 | $38.99 | $38.80 | $0.19 | 32,641.0 | +0.21% |
| 2025-08-12 | $38.92 | $38.74 | $0.1756 | 30,605.0 | +0.57% |
| 2025-08-11 | $38.85 | $38.50 | $0.35 | 26,197.0 | -0.14% |
| 2025-08-08 | $38.75 | $38.64 | $0.11 | 15,519.0 | +0.40% |
| 2025-08-07 | $38.74 | $38.46 | $0.28 | 61,005.0 | +0.03% |
| 2025-08-06 | $38.61 | $38.41 | $0.20 | 32,579.0 | +0.31% |
| 2025-08-05 | $38.58 | $38.40 | $0.1774 | 101,351.0 | -0.18% |
| 2025-08-04 | $38.53 | $38.38 | $0.15 | 55,498.0 | +0.84% |
| 2025-08-01 | $38.32 | $38.17 | $0.15 | 54,192.0 | -0.93% |
| 2025-07-31 | $38.73 | $38.50 | $0.23 | 19,608.0 | -0.08% |
| 2025-07-30 | $38.70 | $38.53 | $0.175 | 20,545.0 | -0.08% |
| 2025-07-29 | $38.75 | $38.59 | $0.162 | 176,397.0 | -0.23% |
| 2025-07-28 | $38.71 | $38.61 | $0.10 | 30,301.0 | +0.05% |
| 2025-07-25 | $38.70 | $38.62 | $0.08 | 14,332.0 | +0.82% |
| 2025-07-24 | $38.69 | $38.38 | $0.3119 | 30,831.0 | -0.45% |
| 2025-07-23 | $38.59 | $38.50 | $0.09 | 15,224.0 | +0.29% |
| 2025-07-22 | $38.44 | $38.33 | $0.11 | 43,390.0 | -0.05% |
| 2025-07-21 | $38.48 | $38.36 | $0.115 | 24,179.0 | +0.34% |
| 2025-07-18 | $38.40 | $38.31 | $0.09 | 31,143.0 | +0.03% |
| 2025-07-17 | $38.36 | $38.24 | $0.1199 | 23,323.0 | +0.27% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $39.02 | $38.17 | $0.8499 | 439,531.0 | +0.93% |
| 2025-07 | $38.75 | $37.98 | $0.772 | 1,506,349.0 | +1.45% |
| 2025-06 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| 2025-05 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| 2025-04 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| 2025-03 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| 2025-02 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| 2025-01 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| 2024-11 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| 2024-10 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| 2024-09 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| 2024-08 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| 2024-07 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| 2024-06 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| 2024-05 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| 2024-04 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| 2024-03 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| 2024-02 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| 2024-01 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $31.84 | $0.845 | 1,901,709.0 | +2.25% |
| 2023-11 | $32.00 | $30.06 | $1.94 | 507,718.0 | +6.32% |
| 2023-10 | $30.95 | $29.61 | $1.34 | 703,733.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):