Scarica l'app Stockscreener
43.91
0.07%
-0.0302
Dopo l'orario di chiusura:
43.89
-0.02
-0.05%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $43.95 | $43.88 | $0.07 | 12,521.0 | -0.07% |
| 2026-08-14 | $44.02 | $43.91 | $0.11 | 7,705.0 | -0.03% |
| 2026-08-13 | $43.98 | $43.80 | $0.18 | 8,355.0 | +0.14% |
| 2026-08-12 | $43.94 | $43.85 | $0.0899 | 11,034.0 | +0.24% |
| 2026-08-11 | $43.86 | $43.78 | $0.0799 | 43,009.0 | -0.02% |
| 2026-08-10 | $43.88 | $43.80 | $0.08 | 16,396.0 | -0.10% |
| 2026-08-07 | $43.87 | $43.79 | $0.0749 | 11,669.0 | +0.29% |
| 2026-08-06 | $43.81 | $43.72 | $0.0899 | 23,835.0 | -0.14% |
| 2026-08-05 | $43.81 | $43.77 | $0.04 | 178,037.0 | +0.06% |
| 2026-08-04 | $43.79 | $43.66 | $0.135 | 10,991.0 | +0.52% |
| 2026-08-03 | $43.57 | $43.46 | $0.1061 | 11,712.0 | +0.46% |
| 2026-07-31 | $43.39 | $43.15 | $0.24 | 40,562.0 | +0.42% |
| 2026-07-30 | $43.20 | $42.93 | $0.265 | 22,393.0 | +0.66% |
| 2026-07-29 | $43.19 | $42.87 | $0.3249 | 14,077.0 | -0.69% |
| 2026-07-28 | $43.23 | $43.01 | $0.22 | 36,185.0 | +0.16% |
| 2026-07-27 | $43.20 | $43.02 | $0.1811 | 18,848.0 | +0.11% |
| 2026-07-24 | $43.18 | $42.99 | $0.1855 | 33,935.0 | -0.01% |
| 2026-07-23 | $43.09 | $42.95 | $0.14 | 12,412.0 | -0.45% |
| 2026-07-22 | $43.28 | $43.19 | $0.09 | 36,074.0 | -0.05% |
| 2026-07-21 | $43.28 | $43.13 | $0.1499 | 8,480.0 | +0.42% |
| 2026-07-20 | $43.20 | $43.06 | $0.14 | 23,364.0 | -0.04% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $44.02 | $43.46 | $0.5561 | 335,264.0 | +1.34% |
| 2026-07 | $43.39 | $42.87 | $0.5249 | 557,021.0 | +0.63% |
| 2026-06 | $43.15 | $42.33 | $0.82 | 526,045.0 | -0.02% |
| 2026-05 | $43.09 | $42.08 | $1.01 | 535,025.0 | +2.13% |
| 2026-04 | $42.21 | $39.85 | $2.36 | 899,380.0 | +5.16% |
| 2026-03 | $41.18 | $39.26 | $1.92 | 968,429.0 | -2.36% |
| 2026-02 | $41.48 | $40.71 | $0.77 | 4,890,076.0 | -0.39% |
| 2026-01 | $41.24 | $40.69 | $0.55 | 1,961,416.0 | +1.26% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.82 | $40.22 | $0.60 | 1,063,996.0 | +1.24% |
| 2025-11 | $40.33 | $39.37 | $0.96 | 1,297,414.0 | +0.70% |
| 2025-10 | $40.17 | $39.30 | $0.8699 | 1,421,017.0 | +0.81% |
| 2025-09 | $39.69 | $38.75 | $0.94 | 1,045,019.0 | +1.74% |
| 2025-08 | $39.18 | $38.17 | $1.01 | 776,957.0 | +1.17% |
| 2025-07 | $38.75 | $37.98 | $0.772 | 1,506,349.0 | +1.45% |
| 2025-06 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| 2025-05 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| 2025-04 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| 2025-03 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| 2025-02 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| 2025-01 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| 2024-11 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| 2024-10 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| 2024-09 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| 2024-08 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| 2024-07 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| 2024-06 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| 2024-05 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| 2024-04 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| 2024-03 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| 2024-02 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| 2024-01 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
0.49%
Capitalizzazione:
|
Volume (24 ore):