23.39
price up icon0.17%   0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Pfizer Inc (PFE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $23.54 $23.35 $0.19 24,471,618.0 +0.17%
2025-06-03 $23.54 $23.06 $0.48 35,431,987.0 -0.47%
2025-06-02 $23.56 $23.22 $0.3381 30,404,965.0 -0.13%
2025-05-30 $23.62 $23.16 $0.46 56,576,441.0 +0.17%
2025-05-29 $23.45 $23.16 $0.29 26,072,480.0 +1.16%
2025-05-28 $23.64 $23.11 $0.525 36,641,823.0 -1.82%
2025-05-27 $23.66 $23.36 $0.295 36,106,731.0 +1.24%
2025-05-23 $23.39 $22.88 $0.51 35,393,760.0 +1.22%
2025-05-22 $23.16 $22.81 $0.35 38,567,492.0 +0.00%
2025-05-21 $23.48 $23.04 $0.44 42,917,789.0 -2.04%
2025-05-20 $23.70 $23.16 $0.545 56,949,323.0 +2.26%
2025-05-19 $23.03 $22.64 $0.3899 31,465,627.0 +0.74%
2025-05-16 $22.84 $22.45 $0.395 37,550,156.0 +1.02%
2025-05-15 $22.60 $22.09 $0.51 51,278,967.0 +2.63%
2025-05-14 $22.90 $21.97 $0.93 59,201,597.0 -3.72%
2025-05-13 $22.98 $22.49 $0.49 39,203,700.0 -0.95%
2025-05-12 $23.15 $22.18 $0.97 77,326,562.0 +3.64%
2025-05-09 $22.60 $22.26 $0.34 38,961,233.0 -3.00%
2025-05-08 $23.09 $22.51 $0.58 55,594,288.0 +0.79%
2025-05-07 $23.09 $22.72 $0.365 47,871,411.0 -0.39%
2025-05-06 $23.89 $22.84 $1.05 57,827,757.0 -4.15%

Pfizer Inc Stock (PFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pfizer Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pfizer Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pfizer Inc Storia dei prezzi delle azioni (PFE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $23.56 $23.06 $0.50 114,780,188.0 -0.43%
2025-05 $24.32 $21.97 $2.36 949,138,221.0 -3.77%
2025-04 $25.34 $20.91 $4.43 1,185,627,770.0 -3.67%
2025-03 $27.24 $24.61 $2.63 1,028,611,040.0 -4.12%
2025-02 $27.03 $25.17 $1.86 746,291,212.0 -0.34%
2025-01 $27.57 $25.85 $1.72 677,397,460.0 -0.04%

Pfizer Inc Storia dei prezzi delle azioni (PFE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.85 $25.06 $1.79 809,969,382.0 +0.80%
2024-11 $28.54 $24.48 $4.06 973,055,114.0 -7.39%
2024-10 $30.43 $28.02 $2.41 732,426,762.0 -2.21%
2024-09 $30.35 $28.14 $2.21 574,064,430.0 -0.24%
2024-08 $31.32 $27.85 $3.47 592,539,882.0 -5.01%
2024-07 $31.54 $27.30 $4.24 721,796,190.0 +9.15%
2024-06 $29.73 $26.87 $2.86 602,674,868.0 -2.37%
2024-05 $29.63 $26.02 $3.61 884,737,081.0 +11.87%
2024-04 $27.87 $25.20 $2.67 786,264,416.0 -7.68%
2024-03 $28.69 $25.61 $3.08 930,929,968.0 +4.48%
2024-02 $28.14 $26.52 $1.62 758,438,484.0 -1.92%
2024-01 $30.28 $26.78 $3.50 956,337,576.0 -5.94%

Pfizer Inc Storia dei prezzi delle azioni (PFE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.64 $25.76 $3.88 1,171,545,462.0 -5.51%
2023-11 $31.41 $28.93 $2.48 604,709,566.0 -0.29%
2023-10 $34.11 $29.70 $4.41 679,358,944.0 -7.87%
2023-09 $36.29 $31.77 $4.52 553,694,837.0 -6.25%
2023-08 $37.19 $34.66 $2.53 536,250,044.0 -1.89%
2023-07 $37.80 $35.35 $2.45 441,030,072.0 -1.69%
2023-06 $40.37 $35.76 $4.61 561,124,671.0 -3.52%
2023-05 $40.14 $36.17 $3.97 664,170,736.0 -2.24%
2023-04 $42.22 $38.31 $3.91 378,931,670.0 -4.68%
2023-03 $41.26 $39.23 $2.03 504,023,243.0 +0.57%
2023-02 $44.46 $40.09 $4.37 403,980,078.0 -8.13%
2023-01 $51.60 $42.70 $8.90 522,729,383.0 -13.82%
$109.02
price down icon 0.28%
$287.01
price down icon 0.88%
drug_manufacturers_general GSK
$40.80
price up icon 0.84%
drug_manufacturers_general MRK
$78.27
price up icon 1.46%
drug_manufacturers_general NVO
$72.04
price up icon 1.59%
Capitalizzazione:     |  Volume (24 ore):