Pfizer Inc (PFE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pfizer Inc (PFE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-19	$29.69	$29.25	$0.44	20,516,783.0	-0.47%
2026-10-16	$29.74	$29.42	$0.32	28,627,477.0	+0.48%
2026-10-15	$29.88	$29.42	$0.46	32,890,960.0	+0.79%
2026-10-14	$29.49	$28.55	$0.94	39,370,506.0	+2.96%
2026-10-13	$28.61	$28.13	$0.48	26,837,188.0	-0.11%
2026-10-12	$28.50	$28.28	$0.215	18,555,612.0	+0.42%
2026-10-09	$28.29	$27.59	$0.695	23,204,131.0	+1.65%
2026-10-08	$28.00	$27.48	$0.525	44,433,418.0	-0.64%
2026-10-07	$28.17	$27.55	$0.62	31,230,399.0	+1.82%
2026-10-06	$27.71	$27.20	$0.51	24,066,072.0	+0.33%
2026-10-05	$27.72	$27.12	$0.60	33,005,432.0	-1.40%
2026-10-02	$28.16	$27.44	$0.72	35,007,894.0	-1.14%
2026-10-01	$28.59	$28.07	$0.51	30,494,158.0	-1.40%
2026-09-30	$28.95	$28.52	$0.425	33,638,991.0	-0.70%
2026-09-29	$28.76	$28.26	$0.50	32,680,262.0	+0.00%
2026-09-28	$28.87	$28.39	$0.48	24,950,465.0	+0.17%
2026-09-25	$28.69	$28.17	$0.52	27,763,665.0	+0.92%
2026-09-24	$28.85	$28.20	$0.65	33,369,085.0	+0.82%
2026-09-23	$28.23	$27.84	$0.39	33,812,864.0	+0.90%
2026-09-22	$28.00	$27.49	$0.51	26,669,293.0	+0.68%

Pfizer Inc Stock (PFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pfizer Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pfizer Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pfizer Inc Storia dei prezzi delle azioni (PFE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.88	$27.12	$2.76	388,240,030.0	+3.23%
2026-09	$29.21	$27.25	$1.96	682,728,173.0	+0.21%
2026-08	$28.70	$24.70	$4.00	804,287,111.0	+13.70%
2026-07	$25.65	$23.62	$2.03	861,055,407.0	+3.95%
2026-06	$26.49	$23.62	$2.87	986,075,315.0	-8.02%
2026-05	$26.75	$25.19	$1.56	710,079,255.0	-1.95%
2026-04	$28.75	$26.20	$2.55	714,199,804.0	-4.91%
2026-03	$28.31	$26.20	$2.11	919,181,570.0	+1.56%
2026-02	$27.94	$25.26	$2.68	891,572,417.0	+4.58%
2026-01	$26.83	$24.83	$2.00	986,565,683.0	+6.18%

Pfizer Inc Storia dei prezzi delle azioni (PFE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.65	$24.83	$1.82	995,851,207.0	-2.91%
2025-11	$26.48	$23.91	$2.57	1,753,077,696.0	+4.42%
2025-10	$27.69	$24.15	$3.54	1,403,989,826.0	-3.26%
2025-09	$25.63	$23.58	$2.05	1,094,818,101.0	+2.91%
2025-08	$26.11	$23.11	$3.00	898,343,595.0	+6.31%
2025-07	$26.05	$23.14	$2.91	853,550,820.0	-3.92%
2025-06	$24.95	$23.06	$1.89	746,512,769.0	+3.19%
2025-05	$24.32	$21.97	$2.36	949,138,221.0	-3.77%
2025-04	$25.34	$20.91	$4.43	1,185,627,770.0	-3.67%
2025-03	$27.24	$24.61	$2.63	1,028,611,040.0	-4.12%
2025-02	$27.03	$25.17	$1.86	746,291,212.0	-0.34%
2025-01	$27.57	$25.85	$1.72	677,397,460.0	-0.04%

Pfizer Inc Storia dei prezzi delle azioni (PFE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.85	$25.06	$1.79	809,969,382.0	+0.80%
2024-11	$28.54	$24.48	$4.06	973,055,114.0	-7.39%
2024-10	$30.43	$28.02	$2.41	732,426,762.0	-2.21%
2024-09	$30.35	$28.14	$2.21	574,064,430.0	-0.24%
2024-08	$31.32	$27.85	$3.47	592,539,882.0	-5.01%
2024-07	$31.54	$27.30	$4.24	721,796,190.0	+9.15%
2024-06	$29.73	$26.87	$2.86	602,674,868.0	-2.37%
2024-05	$29.63	$26.02	$3.61	884,737,081.0	+11.87%
2024-04	$27.87	$25.20	$2.67	786,264,416.0	-7.68%
2024-03	$28.69	$25.61	$3.08	930,929,968.0	+4.48%
2024-02	$28.14	$26.52	$1.62	758,438,484.0	-1.92%
2024-01	$30.28	$26.78	$3.50	956,337,576.0	-5.94%