Scarica l'app Stockscreener
28.18
0.32%
-0.09
Dopo l'orario di chiusura:
28.16
-0.02
-0.07%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché PFE Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Pfizer Inc. (PFE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $28.25 | $27.32 | $0.93 | 46,952,140.0 | -0.32% |
| 2024-05-08 | $28.34 | $27.52 | $0.82 | 38,726,145.0 | +1.80% |
| 2024-05-07 | $28.49 | $27.40 | $1.09 | 64,089,838.0 | -1.38% |
| 2024-05-06 | $28.32 | $27.96 | $0.365 | 50,828,496.0 | +1.26% |
| 2024-05-03 | $27.91 | $27.52 | $0.385 | 45,279,399.0 | +0.40% |
| 2024-05-02 | $27.94 | $27.12 | $0.82 | 59,982,271.0 | +1.91% |
| 2024-05-01 | $27.45 | $26.02 | $1.43 | 87,418,629.0 | +6.09% |
| 2024-04-30 | $25.83 | $25.59 | $0.245 | 37,282,185.0 | -0.08% |
| 2024-04-29 | $25.85 | $25.54 | $0.31 | 37,702,154.0 | +0.94% |
| 2024-04-26 | $25.54 | $25.20 | $0.34 | 42,900,049.0 | +0.55% |
| 2024-04-25 | $26.43 | $25.25 | $1.18 | 47,181,294.0 | -3.84% |
| 2024-04-24 | $26.34 | $26.04 | $0.30 | 22,874,773.0 | -0.19% |
| 2024-04-23 | $26.47 | $26.19 | $0.28 | 23,588,417.0 | +0.23% |
| 2024-04-22 | $26.50 | $25.93 | $0.575 | 34,727,076.0 | +1.00% |
| 2024-04-19 | $26.00 | $25.35 | $0.65 | 37,875,663.0 | +2.40% |
| 2024-04-18 | $25.46 | $25.23 | $0.23 | 35,484,308.0 | -0.12% |
| 2024-04-17 | $25.69 | $25.26 | $0.43 | 43,478,965.0 | -1.05% |
| 2024-04-16 | $25.98 | $25.68 | $0.305 | 28,380,552.0 | -0.85% |
| 2024-04-15 | $26.17 | $25.75 | $0.42 | 34,902,714.0 | +0.19% |
| 2024-04-12 | $26.32 | $25.83 | $0.49 | 42,759,743.0 | -1.82% |
| 2024-04-11 | $26.45 | $26.13 | $0.3199 | 32,736,800.0 | +0.08% |
| 2024-04-10 | $26.59 | $26.16 | $0.43 | 43,909,412.0 | -1.72% |
Pfizer Inc. Stock (PFE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pfizer Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pfizer Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pfizer Inc. Storia dei prezzi delle azioni (PFE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $28.49 | $26.02 | $2.47 | 440,229,058.0 | +9.99% |
| 2024-04 | $27.87 | $25.20 | $2.67 | 786,264,416.0 | -7.68% |
| 2024-03 | $28.69 | $25.61 | $3.08 | 930,929,968.0 | +4.48% |
| 2024-02 | $28.14 | $26.52 | $1.62 | 758,438,484.0 | -1.92% |
| 2024-01 | $30.28 | $26.78 | $3.50 | 956,337,576.0 | -5.94% |
Pfizer Inc. Storia dei prezzi delle azioni (PFE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.64 | $25.76 | $3.88 | 1,171,545,462.0 | -5.51% |
| 2023-11 | $31.41 | $28.93 | $2.48 | 604,709,566.0 | -0.29% |
| 2023-10 | $34.11 | $29.70 | $4.41 | 679,358,944.0 | -7.87% |
| 2023-09 | $36.29 | $31.77 | $4.52 | 553,694,837.0 | -6.25% |
| 2023-08 | $37.19 | $34.66 | $2.53 | 536,250,044.0 | -1.89% |
| 2023-07 | $37.80 | $35.35 | $2.45 | 441,030,072.0 | -1.69% |
| 2023-06 | $40.37 | $35.76 | $4.61 | 561,124,671.0 | -3.52% |
| 2023-05 | $40.14 | $36.17 | $3.97 | 664,170,736.0 | -2.24% |
| 2023-04 | $42.22 | $38.31 | $3.91 | 378,931,670.0 | -4.68% |
| 2023-03 | $41.26 | $39.23 | $2.03 | 504,023,243.0 | +0.57% |
| 2023-02 | $44.46 | $40.09 | $4.37 | 403,980,078.0 | -8.13% |
| 2023-01 | $51.60 | $42.70 | $8.90 | 522,729,383.0 | -13.82% |
Pfizer Inc. Storia dei prezzi delle azioni (PFE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $54.93 | $49.18 | $5.75 | 423,067,998.0 | +2.21% |
| 2022-11 | $50.13 | $46.16 | $3.97 | 419,224,874.0 | +7.69% |
| 2022-10 | $47.52 | $41.45 | $6.08 | 466,794,816.0 | +6.38% |
| 2022-09 | $48.35 | $43.52 | $4.83 | 376,017,721.0 | -3.25% |
| 2022-08 | $51.47 | $45.13 | $6.34 | 405,402,094.0 | -10.45% |
| 2022-07 | $53.92 | $49.10 | $4.82 | 271,000,315.0 | -3.79% |
| 2022-06 | $54.56 | $46.28 | $8.28 | 363,838,366.0 | -1.02% |
| 2022-05 | $54.92 | $47.46 | $7.46 | 573,320,386.0 | +8.09% |
| 2022-04 | $56.32 | $47.12 | $9.20 | 482,874,974.0 | -5.22% |
| 2022-03 | $55.30 | $45.44 | $9.86 | 718,009,666.0 | +10.29% |
| 2022-02 | $54.13 | $45.40 | $8.73 | 634,762,984.0 | -10.91% |
| 2022-01 | $58.55 | $49.81 | $8.73 | 762,756,546.0 | -10.77% |
1.81%
2.81%
Capitalizzazione:
|
Volume (24 ore):