Scarica l'app Stockscreener
19.85
0.05%
0.01
Storico Dei Prezzi Delle Azioni Di Peoples Financial Corp Miss (PFBX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $19.85 | $19.85 | $0.00 | 206.0 | +0.05% |
| 2025-08-25 | $19.84 | $19.84 | $0.00 | 251.0 | +0.00% |
| 2025-08-21 | $19.84 | $19.84 | $0.00 | 426.0 | +0.05% |
| 2025-08-20 | $20.00 | $19.83 | $0.17 | 1,368.0 | +0.00% |
| 2025-08-19 | $19.84 | $19.83 | $0.01 | 1,211.0 | -0.05% |
Peoples Financial Corp Miss Stock (PFBX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peoples Financial Corp Miss nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peoples Financial Corp Miss fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Peoples Financial Corp Miss Storia dei prezzi delle azioni (PFBX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $19.85 | $19.85 | $0.00 | 206.0 | +0.05% |
| 2025-08 | $20.09 | $19.82 | $0.272 | 5,470.0 | +0.10% |
| 2025-07 | $20.20 | $19.80 | $0.40 | 2,912.0 | +0.00% |
| 2025-06 | $20.25 | $19.51 | $0.74 | 4,548.0 | -0.65% |
| 2025-05 | $19.95 | $19.40 | $0.55 | 38,214.0 | +2.68% |
| 2025-04 | $20.50 | $19.20 | $1.30 | 16,608.0 | +0.94% |
| 2025-03 | $19.41 | $19.25 | $0.16 | 14,436.0 | -0.82% |
| 2025-02 | $19.99 | $19.00 | $0.99 | 12,296.0 | -1.77% |
| 2025-01 | $20.00 | $18.85 | $1.15 | 1,462.0 | +6.23% |
Peoples Financial Corp Miss Storia dei prezzi delle azioni (PFBX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $18.01 | $1.99 | 9,283.0 | +1.39% |
| 2024-11 | $18.75 | $17.85 | $0.90 | 107,840.0 | +1.46% |
| 2024-10 | $17.75 | $17.30 | $0.45 | 3,109.0 | +1.43% |
| 2024-09 | $17.80 | $17.05 | $0.75 | 30,755.0 | -1.69% |
| 2024-08 | $18.24 | $16.58 | $1.66 | 14,880.0 | +4.71% |
| 2024-07 | $17.00 | $15.90 | $1.10 | 24,405.0 | +5.85% |
| 2024-06 | $17.50 | $15.55 | $1.95 | 28,558.0 | +3.48% |
| 2024-05 | $15.83 | $15.20 | $0.6257 | 5,704.0 | -0.53% |
| 2024-04 | $16.09 | $15.55 | $0.54 | 2,754.0 | +0.66% |
| 2024-03 | $16.10 | $15.50 | $0.60 | 8,641.0 | -5.49% |
| 2024-02 | $16.75 | $15.65 | $1.10 | 4,917.0 | +4.79% |
| 2024-01 | $16.90 | $15.51 | $1.39 | 6,943.0 | -5.72% |
Peoples Financial Corp Miss Storia dei prezzi delle azioni (PFBX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.74 | $14.25 | $2.49 | 8,393.0 | +10.67% |
| 2023-11 | $16.00 | $12.50 | $3.50 | 65,875.0 | +19.24% |
| 2023-10 | $13.00 | $11.80 | $1.20 | 61,938.0 | -2.48% |
| 2023-09 | $13.00 | $12.31 | $0.69 | 16,071.0 | +5.31% |
| 2023-08 | $13.82 | $12.15 | $1.67 | 6,479.0 | -2.97% |
| 2023-07 | $13.93 | $12.05 | $1.88 | 39,385.0 | +4.77% |
| 2023-06 | $12.49 | $11.75 | $0.74 | 139,022.0 | +0.50% |
| 2023-05 | $13.95 | $11.90 | $2.05 | 21,645.0 | -0.08% |
| 2023-04 | $12.29 | $11.50 | $0.7899 | 18,314.0 | -2.04% |
| 2023-03 | $15.05 | $12.00 | $3.05 | 68,847.0 | -14.04% |
| 2023-02 | $15.25 | $14.15 | $1.10 | 3,628.0 | +1.71% |
| 2023-01 | $15.25 | $14.00 | $1.25 | 3,905.0 | -3.38% |
3.26%
12.52%
Capitalizzazione:
|
Volume (24 ore):