Scarica l'app Stockscreener
19.33
0.37%
0.0716
Storico Dei Prezzi Delle Azioni Di Peyto Exploration & Development Corp. (PEYUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $19.53 | $18.65 | $0.88 | 19,948.0 | +0.09% |
| 2026-05-21 | $19.57 | $19.20 | $0.368 | 42,552.0 | +0.29% |
| 2026-05-20 | $19.80 | $19.24 | $0.565 | 70,821.0 | -3.22% |
| 2026-05-19 | $19.95 | $19.59 | $0.36 | 48,414.0 | +0.45% |
| 2026-05-18 | $20.00 | $19.56 | $0.44 | 54,322.0 | +1.80% |
| 2026-05-15 | $19.59 | $19.35 | $0.241 | 68,804.0 | +1.51% |
| 2026-05-14 | $19.39 | $18.63 | $0.7554 | 84,984.0 | +1.85% |
| 2026-05-13 | $19.35 | $18.55 | $0.80 | 82,315.0 | +0.37% |
| 2026-05-12 | $18.84 | $18.65 | $0.187 | 81,156.0 | +0.47% |
| 2026-05-11 | $18.69 | $18.43 | $0.26 | 110,584.0 | +1.99% |
| 2026-05-08 | $18.47 | $18.30 | $0.171 | 65,673.0 | -1.24% |
| 2026-05-07 | $18.53 | $17.94 | $0.59 | 106,421.0 | +0.65% |
| 2026-05-06 | $18.52 | $18.18 | $0.34 | 118,921.0 | -2.85% |
| 2026-05-05 | $19.00 | $18.68 | $0.32 | 471,370.0 | +0.96% |
| 2026-05-04 | $19.28 | $18.75 | $0.534 | 110,575.0 | -2.39% |
| 2026-05-01 | $20.01 | $18.75 | $1.26 | 109,710.0 | +0.31% |
| 2026-04-30 | $19.18 | $18.78 | $0.404 | 68,912.0 | +0.68% |
| 2026-04-29 | $19.05 | $18.68 | $0.37 | 141,655.0 | +2.15% |
| 2026-04-28 | $18.65 | $17.99 | $0.66 | 40,911.0 | +1.69% |
| 2026-04-27 | $18.38 | $18.09 | $0.288 | 90,148.0 | +3.09% |
| 2026-04-24 | $17.85 | $17.66 | $0.1875 | 102,215.0 | -0.22% |
Peyto Exploration & Development Corp. Stock (PEYUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peyto Exploration & Development Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEYUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peyto Exploration & Development Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Peyto Exploration & Development Corp. Storia dei prezzi delle azioni (PEYUF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $20.01 | $17.94 | $2.07 | 1,727,254.0 | +0.83% |
| 2026-04 | $19.27 | $17.34 | $1.93 | 2,319,694.0 | -1.82% |
| 2026-03 | $21.26 | $19.08 | $2.18 | 2,965,905.0 | +4.03% |
| 2026-02 | $18.80 | $17.21 | $1.59 | 326,271.0 | +4.16% |
| 2026-01 | $18.80 | $15.10 | $3.71 | 3,262,241.0 | +8.69% |
Peyto Exploration & Development Corp. Storia dei prezzi delle azioni (PEYUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.43 | $15.09 | $2.34 | 2,808,634.0 | +4.47% |
| 2025-11 | $16.10 | $14.40 | $1.70 | 2,577,197.0 | +9.53% |
| 2025-10 | $15.32 | $12.99 | $2.33 | 3,273,293.0 | +12.00% |
| 2025-09 | $13.71 | $12.98 | $0.73 | 3,869,434.0 | -4.15% |
| 2025-08 | $14.48 | $13.20 | $1.28 | 1,945,310.0 | -3.27% |
| 2025-07 | $15.18 | $13.55 | $1.63 | 1,483,336.0 | -1.54% |
| 2025-06 | $15.95 | $13.50 | $2.45 | 1,534,699.0 | +5.93% |
| 2025-05 | $14.52 | $12.45 | $2.07 | 2,424,525.0 | +7.75% |
| 2025-04 | $13.17 | $10.37 | $2.80 | 2,179,953.0 | -1.41% |
| 2025-03 | $13.00 | $10.14 | $2.86 | 2,716,400.0 | +15.15% |
| 2025-02 | $11.90 | $10.00 | $1.90 | 842,828.0 | +1.89% |
| 2025-01 | $12.19 | $10.80 | $1.39 | 822,229.0 | -9.27% |
Peyto Exploration & Development Corp. Storia dei prezzi delle azioni (PEYUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $10.67 | $1.33 | 1,344,390.0 | +0.63% |
| 2024-11 | $12.34 | $10.70 | $1.64 | 2,965,584.0 | +9.38% |
| 2024-10 | $12.11 | $10.76 | $1.35 | 3,194,735.0 | -4.31% |
| 2024-09 | $11.50 | $9.55 | $1.95 | 2,354,418.0 | +6.07% |
| 2024-08 | $11.35 | $7.88 | $3.47 | 1,526,715.0 | +0.30% |
| 2024-07 | $11.10 | $10.28 | $0.82 | 1,810,973.0 | +0.10% |
| 2024-06 | $11.35 | $10.37 | $0.9848 | 785,258.0 | -4.75% |
| 2024-05 | $11.99 | $10.38 | $1.61 | 2,014,148.0 | -0.62% |
| 2024-04 | $11.56 | $10.64 | $0.92 | 1,721,175.0 | +2.21% |
| 2024-03 | $11.23 | $10.21 | $1.02 | 1,523,257.0 | +6.43% |
| 2024-02 | $10.80 | $9.20 | $1.60 | 2,258,775.0 | +7.36% |
| 2024-01 | $10.18 | $9.00 | $1.18 | 2,427,388.0 | +5.81% |
0.54%
0.48%
Capitalizzazione:
|
Volume (24 ore):