Invesco High Yield Equity Dividend Achievers Etf (PEY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco High Yield Equity Dividend Achievers Etf (PEY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$24.35	$23.97	$0.38	731,156.0	-0.53%
2026-10-22	$24.33	$23.57	$0.76	553,513.0	+3.42%
2026-10-21	$23.59	$23.42	$0.17	469,258.0	-0.32%
2026-10-20	$23.63	$23.35	$0.28	561,733.0	+1.59%
2026-10-19	$23.48	$23.21	$0.27	307,645.0	-1.60%
2026-10-16	$23.84	$23.50	$0.335	379,014.0	+0.18%
2026-10-15	$23.72	$23.47	$0.25	420,300.0	+1.58%
2026-10-14	$23.21	$23.01	$0.205	289,184.0	+0.36%
2026-10-13	$23.26	$22.97	$0.29	320,813.0	+0.24%
2026-10-12	$23.07	$22.90	$0.17	230,869.0	+0.54%
2026-10-09	$23.03	$22.93	$0.10	262,637.0	-0.67%
2026-10-08	$23.10	$22.73	$0.366	408,346.0	+1.14%
2026-10-07	$22.91	$22.79	$0.115	210,232.0	+0.02%
2026-10-06	$22.94	$22.79	$0.155	275,409.0	-0.11%
2026-10-05	$22.90	$22.66	$0.235	354,656.0	-0.18%
2026-10-02	$23.07	$22.86	$0.2061	487,439.0	+0.20%
2026-10-01	$22.89	$22.59	$0.30	418,124.0	+0.14%
2026-09-30	$23.07	$22.80	$0.27	221,996.0	-0.72%
2026-09-29	$23.03	$22.87	$0.16	345,944.0	-0.26%
2026-09-28	$23.20	$22.92	$0.2779	507,917.0	-0.78%
2026-09-25	$23.25	$23.00	$0.245	319,856.0	+0.39%
2026-09-24	$23.36	$23.11	$0.25	425,166.0	-0.24%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco High Yield Equity Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco High Yield Equity Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco High Yield Equity Dividend Achievers Etf Storia dei prezzi delle azioni (PEY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.35	$22.59	$1.76	6,680,328.0	+6.07%
2026-09	$24.95	$22.80	$2.15	7,623,405.0	-8.19%
2026-08	$25.49	$24.30	$1.19	6,046,004.0	+2.84%
2026-07	$25.06	$23.23	$1.83	4,466,816.0	+4.25%
2026-06	$23.52	$22.36	$1.16	4,565,865.0	+2.28%
2026-05	$22.80	$21.47	$1.33	4,153,330.0	+0.53%
2026-04	$22.57	$21.17	$1.40	7,933,292.0	+5.25%
2026-03	$21.66	$20.54	$1.13	17,461,382.0	-1.61%
2026-02	$22.45	$21.48	$0.965	3,544,932.0	+0.65%
2026-01	$21.67	$20.25	$1.42	4,805,846.0	+6.10%

Invesco High Yield Equity Dividend Achievers Etf Storia dei prezzi delle azioni (PEY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.91	$20.28	$0.6349	10,502,871.0	-0.19%
2025-11	$20.62	$19.59	$1.04	10,559,814.0	-0.50%
2025-10	$21.42	$20.41	$1.02	7,720,784.0	-1.92%
2025-09	$21.57	$20.82	$0.745	4,137,444.0	-1.87%
2025-08	$21.75	$20.20	$1.55	3,296,822.0	+4.32%
2025-07	$21.63	$20.37	$1.26	3,913,395.0	+0.83%
2025-06	$20.68	$19.95	$0.725	4,186,014.0	+0.74%
2025-05	$20.86	$19.70	$1.16	3,169,995.0	+2.17%
2025-04	$21.54	$18.32	$3.22	5,109,540.0	-7.64%
2025-03	$22.26	$21.03	$1.23	3,641,087.0	-2.63%
2025-02	$22.11	$21.26	$0.855	3,196,955.0	+1.43%
2025-01	$22.10	$20.75	$1.35	4,250,741.0	+2.26%

Invesco High Yield Equity Dividend Achievers Etf Storia dei prezzi delle azioni (PEY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.95	$21.03	$1.92	4,000,227.0	-7.92%
2024-11	$23.22	$21.28	$1.94	4,024,637.0	+6.44%
2024-10	$22.45	$21.36	$1.09	4,327,796.0	-1.50%
2024-09	$22.01	$20.86	$1.15	3,274,568.0	+0.60%
2024-08	$21.84	$20.34	$1.49	4,449,342.0	+1.16%
2024-07	$21.77	$19.34	$2.43	4,399,747.0	+9.73%
2024-06	$20.27	$19.33	$0.94	4,240,164.0	-2.77%
2024-05	$20.76	$19.40	$1.36	3,987,923.0	+1.35%
2024-04	$20.68	$19.22	$1.46	5,539,705.0	-3.49%
2024-03	$20.68	$19.48	$1.20	5,601,420.0	+4.72%
2024-02	$20.35	$19.34	$1.01	8,662,236.0	-2.42%
2024-01	$21.50	$19.85	$1.65	9,080,208.0	-4.40%