19.49
price down icon4.74%   -0.97
after-market Dopo l'orario di chiusura: 19.50 0.01 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Invesco High Yield Equity Dividend Achievers Etf (PEY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $20.05 $19.40 $0.6526 520,900.0 -4.74%
2025-04-03 $21.07 $20.43 $0.6475 417,433.0 -5.01%
2025-04-02 $21.54 $21.30 $0.245 143,594.0 +0.56%
2025-04-01 $21.48 $21.26 $0.225 189,767.0 -0.23%
2025-03-31 $21.54 $21.16 $0.375 112,410.0 +0.85%
2025-03-28 $21.47 $21.22 $0.2492 129,398.0 -0.75%
2025-03-27 $21.53 $21.37 $0.16 171,792.0 +0.19%
2025-03-26 $21.51 $21.33 $0.18 253,131.0 +0.52%
2025-03-25 $21.57 $21.23 $0.335 141,415.0 -1.16%
2025-03-24 $21.59 $21.45 $0.1407 117,014.0 +0.61%
2025-03-21 $21.49 $21.32 $0.1701 110,785.0 -0.74%
2025-03-20 $21.68 $21.52 $0.16 85,120.0 -0.42%
2025-03-19 $21.72 $21.49 $0.2301 146,895.0 +0.37%
2025-03-18 $21.66 $21.49 $0.17 126,056.0 -0.32%
2025-03-17 $21.71 $21.39 $0.32 212,747.0 +1.12%
2025-03-14 $21.45 $21.14 $0.3048 149,211.0 +1.61%
2025-03-13 $21.40 $21.03 $0.37 151,063.0 -0.47%
2025-03-12 $21.38 $21.08 $0.2999 268,637.0 -0.94%
2025-03-11 $21.77 $21.30 $0.46 214,845.0 -2.02%
2025-03-10 $22.21 $21.68 $0.529 322,117.0 -0.64%
2025-03-07 $22.03 $21.57 $0.46 199,180.0 +1.53%
2025-03-06 $21.67 $21.30 $0.37 242,686.0 +0.75%
2025-03-05 $21.60 $21.28 $0.32 220,048.0 +0.05%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco High Yield Equity Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco High Yield Equity Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco High Yield Equity Dividend Achievers Etf Storia dei prezzi delle azioni (PEY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $21.54 $19.40 $2.14 1,792,594.0 -9.22%
2025-03 $22.26 $21.03 $1.23 3,641,087.0 -2.63%
2025-02 $22.11 $21.26 $0.855 3,196,955.0 +1.43%
2025-01 $22.10 $20.75 $1.35 4,250,741.0 +2.26%

Invesco High Yield Equity Dividend Achievers Etf Storia dei prezzi delle azioni (PEY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.95 $21.03 $1.92 4,000,227.0 -7.92%
2024-11 $23.22 $21.28 $1.94 4,024,637.0 +6.44%
2024-10 $22.45 $21.36 $1.09 4,327,796.0 -1.50%
2024-09 $22.01 $20.86 $1.15 3,274,568.0 +0.60%
2024-08 $21.84 $20.34 $1.49 4,449,342.0 +1.16%
2024-07 $21.77 $19.34 $2.43 4,399,747.0 +9.73%
2024-06 $20.27 $19.33 $0.94 4,240,164.0 -2.77%
2024-05 $20.76 $19.40 $1.36 3,987,923.0 +1.35%
2024-04 $20.68 $19.22 $1.46 5,539,705.0 -3.49%
2024-03 $20.68 $19.48 $1.20 5,601,420.0 +4.72%
2024-02 $20.35 $19.34 $1.01 8,662,236.0 -2.42%
2024-01 $21.50 $19.85 $1.65 9,080,208.0 -4.40%

Invesco High Yield Equity Dividend Achievers Etf Storia dei prezzi delle azioni (PEY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.43 $19.44 $1.99 7,983,767.0 +8.19%
2023-11 $19.59 $18.13 $1.46 9,285,944.0 +6.95%
2023-10 $19.37 $17.94 $1.43 9,281,736.0 -4.79%
2023-09 $20.91 $18.90 $2.01 7,896,733.0 -7.21%
2023-08 $20.80 $19.54 $1.26 10,616,991.0 +2.83%
2023-07 $20.30 $18.82 $1.48 8,261,556.0 +4.63%
2023-06 $19.55 $18.12 $1.43 9,209,475.0 +5.14%
2023-05 $20.05 $18.18 $1.87 10,780,318.0 -8.51%
2023-04 $20.26 $19.36 $0.90 7,587,983.0 +0.30%
2023-03 $20.70 $18.68 $2.02 10,268,006.0 -3.02%
2023-02 $21.83 $20.50 $1.33 8,504,720.0 -3.93%
2023-01 $21.50 $20.58 $0.915 7,546,996.0 +3.33%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):