Invesco High Yield Equity Dividend Achievers Etf (PEY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco High Yield Equity Dividend Achievers Etf (PEY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$22.14	$21.80	$0.335	267,861.0	-0.28%
2026-05-11	$22.35	$22.01	$0.3367	143,831.0	-1.02%
2026-05-08	$22.28	$22.02	$0.265	147,947.0	+0.23%
2026-05-07	$22.36	$22.12	$0.235	198,255.0	+0.73%
2026-05-06	$22.18	$22.02	$0.165	175,918.0	-0.45%
2026-05-05	$22.20	$21.87	$0.325	138,184.0	+1.01%
2026-05-04	$22.25	$21.87	$0.375	189,732.0	-1.40%
2026-05-01	$22.51	$22.19	$0.3201	317,034.0	-1.39%
2026-04-30	$22.57	$22.12	$0.4544	270,648.0	+1.63%
2026-04-29	$22.31	$22.10	$0.21	170,322.0	-0.11%
2026-04-28	$22.30	$22.07	$0.23	263,203.0	+0.97%
2026-04-27	$22.09	$21.87	$0.22	254,007.0	+0.59%
2026-04-24	$22.03	$21.80	$0.225	215,670.0	-0.73%
2026-04-23	$22.04	$21.81	$0.225	161,822.0	+0.13%
2026-04-22	$22.16	$21.92	$0.245	167,813.0	-0.63%
2026-04-21	$22.37	$22.09	$0.28	183,129.0	-0.13%
2026-04-20	$22.20	$21.90	$0.30	204,211.0	+0.68%
2026-04-17	$22.09	$21.82	$0.27	219,070.0	+0.84%
2026-04-16	$21.87	$21.66	$0.215	303,657.0	+0.65%
2026-04-15	$21.74	$21.54	$0.20	158,345.0	+0.17%
2026-04-14	$21.72	$21.45	$0.265	363,720.0	+0.22%

Invesco High Yield Equity Dividend Achievers Etf Stock (PEY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco High Yield Equity Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco High Yield Equity Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco High Yield Equity Dividend Achievers Etf Storia dei prezzi delle azioni (PEY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.51	$21.80	$0.71	1,846,623.0	-2.58%
2026-04	$22.57	$21.17	$1.40	7,933,292.0	+5.25%
2026-03	$21.66	$20.54	$1.13	17,461,382.0	-1.61%
2026-02	$22.45	$21.48	$0.965	3,544,932.0	+0.65%
2026-01	$21.67	$20.25	$1.42	4,805,846.0	+6.10%

Invesco High Yield Equity Dividend Achievers Etf Storia dei prezzi delle azioni (PEY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.91	$20.28	$0.6349	10,502,871.0	-0.19%
2025-11	$20.62	$19.59	$1.04	10,559,814.0	-0.50%
2025-10	$21.42	$20.41	$1.02	7,720,784.0	-1.92%
2025-09	$21.57	$20.82	$0.745	4,137,444.0	-1.87%
2025-08	$21.75	$20.20	$1.55	3,296,822.0	+4.32%
2025-07	$21.63	$20.37	$1.26	3,913,395.0	+0.83%
2025-06	$20.68	$19.95	$0.725	4,186,014.0	+0.74%
2025-05	$20.86	$19.70	$1.16	3,169,995.0	+2.17%
2025-04	$21.54	$18.32	$3.22	5,109,540.0	-7.64%
2025-03	$22.26	$21.03	$1.23	3,641,087.0	-2.63%
2025-02	$22.11	$21.26	$0.855	3,196,955.0	+1.43%
2025-01	$22.10	$20.75	$1.35	4,250,741.0	+2.26%

Invesco High Yield Equity Dividend Achievers Etf Storia dei prezzi delle azioni (PEY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.95	$21.03	$1.92	4,000,227.0	-7.92%
2024-11	$23.22	$21.28	$1.94	4,024,637.0	+6.44%
2024-10	$22.45	$21.36	$1.09	4,327,796.0	-1.50%
2024-09	$22.01	$20.86	$1.15	3,274,568.0	+0.60%
2024-08	$21.84	$20.34	$1.49	4,449,342.0	+1.16%
2024-07	$21.77	$19.34	$2.43	4,399,747.0	+9.73%
2024-06	$20.27	$19.33	$0.94	4,240,164.0	-2.77%
2024-05	$20.76	$19.40	$1.36	3,987,923.0	+1.35%
2024-04	$20.68	$19.22	$1.46	5,539,705.0	-3.49%
2024-03	$20.68	$19.48	$1.20	5,601,420.0	+4.72%
2024-02	$20.35	$19.34	$1.01	8,662,236.0	-2.42%
2024-01	$21.50	$19.85	$1.65	9,080,208.0	-4.40%