Tdh Holdings Inc (PETZ)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Tdh Holdings Inc (PETZ)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$1.24	$1.24	$0.005	1,412	+0.81%
Oct 29, 2026	$1.26	$1.22	$0.04	2,484	0.00%
Oct 28, 2026	$1.27	$1.23	$0.04	9,479	-1.99%
Oct 27, 2026	$1.32	$1.26	$0.065	2,239	+1.08%
Oct 26, 2026	$1.28	$1.24	$0.0384	7,585	+0.13%
Oct 23, 2026	$1.33	$1.24	$0.085	1,099	-4.62%
Oct 22, 2026	$1.30	$1.26	$0.04	7,653	+2.36%
Oct 21, 2026	$1.35	$1.25	$0.1	13,550	0.00%
Oct 20, 2026	$1.27	$1.19	$0.08	11,281	+5.83%
Oct 19, 2026	$1.25	$1.19	$0.06	8,195	-4.38%
Oct 16, 2026	$1.26	$1.20	$0.055	2,477	-3.46%
Oct 15, 2026	$1.30	$1.19	$0.11	9,861	+6.65%
Oct 14, 2026	$1.25	$1.21	$0.035	4,751	-1.70%
Oct 13, 2026	$1.27	$1.22	$0.05	7,432	+1.64%
Oct 12, 2026	$1.26	$1.22	$0.04	2,057	-3.17%
Oct 09, 2026	$1.31	$1.21	$0.1	16,903	-4.91%
Oct 08, 2026	$1.33	$1.29	$0.035	2,003	-1.85%
Oct 07, 2026	$1.35	$1.30	$0.05	906	+3.85%
Oct 06, 2026	$1.37	$1.20	$0.1699	15,773	+5.69%
Oct 05, 2026	$1.30	$1.22	$0.08	4,729	-5.38%
Oct 02, 2026	$1.30	$1.28	$0.02	751	-1.52%
Oct 01, 2026	$1.32	$1.29	$0.0328	12,155	+1.54%

Tdh Holdings Inc Stock (PETZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tdh Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PETZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tdh Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tdh Holdings Inc Storia dei prezzi delle azioni (PETZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$1.37	$1.19	$0.18	144,775	-4.62%
Sep, 2026	$1.80	$1.26	$0.54	12,343,537	+13.04%
Aug, 2026	$1.70	$1.12	$0.5799	6,221,047	-2.54%
Jul, 2026	$1.41	$1.08	$0.33	435,359	-6.35%
Jun, 2026	$1.83	$1.11	$0.715	2,326,225	+5.00%
May, 2026	$1.44	$0.81	$0.6299	24,413,868	+20.00%
Apr, 2026	$1.22	$0.95	$0.27	56,757	-18.03%
Mar, 2026	$1.27	$1.08	$0.19	134,782	+10.41%
Feb, 2026	$1.35	$1.01	$0.34	164,472	-7.92%
Jan, 2026	$1.20	$0.91	$0.294	317,676	+31.87%

Tdh Holdings Inc Storia dei prezzi delle azioni (PETZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.08	$0.92	$0.16	204,952	-7.23%
Nov, 2025	$1.11	$0.95	$0.16	139,195	-8.18%
Oct, 2025	$1.19	$1.01	$0.18	325,147	+0.93%
Sep, 2025	$1.68	$0.9609	$0.7191	4,961,850	+3.46%
Aug, 2025	$1.10	$0.9501	$0.1495	111,161	-0.56%
Jul, 2025	$1.14	$0.94	$0.2	156,050	+6.12%
Jun, 2025	$1.15	$0.8952	$0.2532	178,973	+3.17%
May, 2025	$1.08	$0.65	$0.43	223,989	-9.53%
Apr, 2025	$1.20	$0.99	$0.21	129,137	-8.70%
Mar, 2025	$1.41	$1.15	$0.26	174,704	-7.26%
Feb, 2025	$1.40	$1.13	$0.27	226,653	+4.20%
Jan, 2025	$1.31	$1.13	$0.1799	184,580	-4.80%

Tdh Holdings Inc Storia dei prezzi delle azioni (PETZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$1.47	$1.10	$0.37	411,613	+17.89%
Nov, 2024	$1.37	$1.15	$0.2213	294,549	-3.91%
Oct, 2024	$1.74	$1.15	$0.59	16,916,877	+7.56%
Sep, 2024	$1.30	$1.10	$0.2	133,451	-3.25%
Aug, 2024	$1.35	$1.04	$0.31	442,075	-3.18%
Jul, 2024	$1.73	$1.18	$0.55	1,444,110	+0.03%
Jun, 2024	$1.74	$1.13	$0.6141	1,307,394	+11.40%
May, 2024	$1.38	$1.04	$0.34	580,693	+2.08%
Apr, 2024	$1.32	$1.01	$0.3099	247,079	-5.36%
Mar, 2024	$1.30	$1.02	$0.28	568,631	+9.26%
Feb, 2024	$1.58	$1.00	$0.5844	1,607,356	+6.93%
Jan, 2024	$1.30	$0.98	$0.32	357,526	-12.17%

Simile a PETZ