1.20
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.22 0.02 +1.67%
loading

Storico Dei Prezzi Delle Azioni Di Tdh Holdings Inc (PETZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $1.20 $1.19 $0.01 21,761.0 +0.00%
2024-11-15 $1.20 $1.19 $0.0121 9,760.0 -0.83%
2024-11-14 $1.25 $1.20 $0.05 23,372.0 -2.42%
2024-11-13 $1.26 $1.20 $0.0597 16,216.0 -1.59%
2024-11-12 $1.30 $1.25 $0.048 14,318.0 -0.79%
2024-11-11 $1.28 $1.25 $0.035 15,294.0 +0.00%
2024-11-08 $1.33 $1.25 $0.075 29,178.0 -2.65%
2024-11-07 $1.37 $1.27 $0.1013 26,241.0 +1.92%
2024-11-06 $1.30 $1.27 $0.03 12,668.0 -0.78%
2024-11-05 $1.33 $1.28 $0.05 13,467.0 -0.77%
2024-11-04 $1.33 $1.26 $0.07 8,069.0 -2.26%
2024-11-01 $1.33 $1.25 $0.08 8,515.0 +3.91%
2024-10-31 $1.31 $1.25 $0.06 5,584.0 -0.04%
2024-10-30 $1.33 $1.27 $0.0545 10,099.0 -1.12%
2024-10-29 $1.40 $1.25 $0.1499 23,414.0 +1.17%
2024-10-28 $1.30 $1.25 $0.0496 11,837.0 +2.39%
2024-10-25 $1.31 $1.25 $0.06 24,006.0 -2.34%
2024-10-24 $1.30 $1.25 $0.0499 25,492.0 -0.78%
2024-10-23 $1.30 $1.25 $0.05 33,523.0 -0.77%
2024-10-22 $1.33 $1.24 $0.0899 37,526.0 +4.84%

Tdh Holdings Inc Stock (PETZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tdh Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PETZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tdh Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tdh Holdings Inc Storia dei prezzi delle azioni (PETZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.37 $1.19 $0.1813 220,620.0 -6.25%
2024-10 $1.74 $1.15 $0.59 16,916,877.0 +7.56%
2024-09 $1.30 $1.10 $0.20 133,451.0 -3.25%
2024-08 $1.35 $1.04 $0.31 442,075.0 -3.18%
2024-07 $1.73 $1.18 $0.55 1,444,110.0 +0.03%
2024-06 $1.74 $1.13 $0.6141 1,307,394.0 +11.40%
2024-05 $1.38 $1.04 $0.34 580,693.0 +2.08%
2024-04 $1.32 $1.01 $0.3099 247,079.0 -5.36%
2024-03 $1.30 $1.02 $0.28 568,631.0 +9.26%
2024-02 $1.58 $1.00 $0.5844 1,607,356.0 +6.93%
2024-01 $1.30 $0.98 $0.32 357,526.0 -12.17%

Tdh Holdings Inc Storia dei prezzi delle azioni (PETZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.39 $0.89 $0.50 620,079.0 -16.55%
2023-11 $1.44 $1.24 $0.20 133,565.0 +11.13%
2023-10 $1.28 $1.10 $0.1799 374,423.0 +3.33%
2023-09 $1.35 $1.12 $0.23 264,785.0 +5.26%
2023-08 $1.34 $1.00 $0.34 562,248.0 -12.31%
2023-07 $1.55 $1.11 $0.4399 599,503.0 +12.07%
2023-06 $1.32 $1.00 $0.32 319,818.0 +0.87%
2023-05 $2.14 $1.10 $1.04 2,355,075.0 -11.54%
2023-04 $1.49 $0.95 $0.54 1,539,064.0 +4.00%
2023-03 $1.63 $1.10 $0.53 422,255.0 -18.30%
2023-02 $2.19 $1.46 $0.7299 926,101.0 -25.00%
2023-01 $2.17 $1.56 $0.6099 1,079,771.0 +31.61%

Tdh Holdings Inc Storia dei prezzi delle azioni (PETZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.63 $1.46 $1.17 1,584,367.0 -38.00%
2022-11 $2.91 $2.00 $0.9126 3,284,239.0 -9.75%
2022-10 $3.30 $2.54 $0.7594 2,297,540.0 -14.51%
2022-09 $4.82 $2.53 $2.29 12,737,875.0 -23.40%
2022-08 $5.19 $1.93 $3.26 76,745,488.0 +102.39%
2022-07 $3.64 $1.70 $1.94 73,988,004.0 +10.00%
2022-06 $9.00 $1.85 $7.15 54,230,969.0 -56.82%
2022-05 $114.5 $3.08 $111.4 2,224,269.9 -27.39%
2022-04 $9.40 $5.92 $3.48 3,634,925.3 -32.14%
2022-03 $10.40 $5.90 $4.50 11,952,787.6 +4.57%
2022-02 $11.29 $6.46 $4.83 9,754,166.9 -10.67%
2022-01 $87.80 $7.80 $79.99 31,711,477.0 -87.58%
$195.77
price down icon 1.12%
restaurants DPZ
$444.90
price up icon 3.36%
$137.24
price down icon 2.93%
$47.66
price up icon 0.95%
restaurants DRI
$164.45
price down icon 1.40%
restaurants QSR
$68.91
price up icon 2.06%
Capitalizzazione:     |  Volume (24 ore):