3.03
price up icon0.66%   0.010
 
loading

Storico Dei Prezzi Delle Azioni Di Petmed Express Inc (PETS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $3.05 $3.02 $0.03 30,318.0 +0.66%
2025-09-02 $3.07 $3.01 $0.06 62,936.0 -1.63%
2025-08-29 $3.15 $3.06 $0.09 43,004.0 -0.97%
2025-08-28 $3.18 $3.07 $0.1114 118,198.0 -1.90%
2025-08-27 $3.18 $3.04 $0.14 62,580.0 +3.61%
2025-08-26 $3.19 $3.04 $0.15 57,807.0 -3.48%
2025-08-25 $3.26 $3.14 $0.12 128,432.0 +0.64%
2025-08-22 $3.20 $3.05 $0.15 90,594.0 +1.62%
2025-08-21 $3.18 $3.06 $0.125 49,111.0 -0.96%
2025-08-20 $3.13 $2.99 $0.1361 70,861.0 +2.97%
2025-08-19 $3.11 $3.02 $0.0894 54,980.0 -0.66%
2025-08-18 $3.12 $2.99 $0.13 84,372.0 +3.04%
2025-08-15 $3.13 $2.95 $0.1753 99,447.0 -4.52%
2025-08-14 $3.31 $3.07 $0.24 104,256.0 -3.43%
2025-08-13 $3.25 $2.81 $0.44 431,202.0 +2.56%
2025-08-12 $3.15 $3.05 $0.1013 170,480.0 +3.30%
2025-08-11 $3.10 $3.00 $0.10 149,513.0 -0.98%
2025-08-08 $3.15 $3.06 $0.095 143,445.0 -1.61%
2025-08-07 $3.22 $3.10 $0.12 150,094.0 -3.42%
2025-08-06 $3.22 $3.10 $0.12 77,590.0 +1.90%
2025-08-05 $3.24 $3.11 $0.1299 170,238.0 -1.25%

Petmed Express Inc Stock (PETS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Petmed Express Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Petmed Express Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Petmed Express Inc Storia dei prezzi delle azioni (PETS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.07 $3.01 $0.06 93,254.0 -0.98%
2025-08 $3.40 $2.81 $0.59 2,640,291.0 -1.60%
2025-07 $4.10 $3.00 $1.10 3,707,926.0 -6.02%
2025-06 $4.32 $3.17 $1.15 2,498,930.0 -10.27%
2025-05 $4.16 $3.36 $0.80 2,337,106.0 +9.47%
2025-04 $4.17 $2.97 $1.20 4,031,641.0 -19.33%
2025-03 $4.46 $3.90 $0.56 3,716,596.0 -5.20%
2025-02 $5.58 $4.05 $1.53 6,667,943.0 -7.14%
2025-01 $5.30 $4.41 $0.8871 4,432,052.0 -1.24%

Petmed Express Inc Storia dei prezzi delle azioni (PETS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.85 $4.39 $2.46 6,892,030.0 +7.99%
2024-11 $5.90 $4.04 $1.86 7,332,372.0 +12.93%
2024-10 $4.23 $3.61 $0.62 4,220,049.0 +11.41%
2024-09 $3.81 $3.12 $0.685 3,887,949.0 +15.36%
2024-08 $3.90 $2.90 $0.995 5,960,884.0 -15.83%
2024-07 $4.17 $3.63 $0.54 5,569,293.0 -6.42%
2024-06 $4.75 $3.92 $0.83 11,327,065.0 -4.93%
2024-05 $5.09 $3.92 $1.17 7,649,006.0 +7.85%
2024-04 $4.87 $3.93 $0.94 8,639,866.0 -17.54%
2024-03 $5.37 $4.67 $0.70 6,795,705.0 -5.34%
2024-02 $6.51 $5.01 $1.50 9,058,842.0 -18.52%
2024-01 $7.79 $6.21 $1.58 6,455,343.0 -17.86%

Petmed Express Inc Storia dei prezzi delle azioni (PETS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.90 $6.71 $1.19 7,905,565.0 +9.09%
2023-11 $8.27 $6.73 $1.54 12,840,987.0 +0.58%
2023-10 $11.20 $5.50 $5.70 13,005,198.0 -32.78%
2023-09 $11.80 $10.19 $1.61 7,957,560.0 -9.05%
2023-08 $15.08 $10.98 $4.10 10,642,916.0 -23.07%
2023-07 $14.74 $12.92 $1.82 7,778,909.0 +6.24%
2023-06 $16.04 $13.27 $2.77 18,032,239.0 -7.01%
2023-05 $16.18 $14.05 $2.13 8,591,278.0 -3.51%
2023-04 $16.62 $15.03 $1.60 6,205,060.0 -5.36%
2023-03 $18.81 $15.79 $3.02 11,943,475.0 -13.53%
2023-02 $22.64 $18.69 $3.95 9,129,966.0 -12.57%
2023-01 $21.94 $17.53 $4.41 7,235,996.0 +21.36%
$0.965
price down icon 2.14%
$1.1299
price down icon 22.76%
$1.16
price down icon 3.47%
$1.51
price up icon 7.50%
$3.325
price up icon 0.30%
Capitalizzazione:     |  Volume (24 ore):