3.96
price down icon0.25%   -0.01
after-market Dopo l'orario di chiusura: 4.05 0.09 +2.27%
loading

Storico Dei Prezzi Delle Azioni Di Petmed Express Inc (PETS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $4.05 $3.93 $0.1218 103,216.0 -0.25%
2025-06-05 $4.03 $3.88 $0.15 70,621.0 +0.76%
2025-06-04 $4.02 $3.85 $0.17 78,596.0 -0.25%
2025-06-03 $3.99 $3.78 $0.21 82,919.0 +3.40%
2025-06-02 $3.85 $3.63 $0.22 109,018.0 +3.24%
2025-05-30 $3.77 $3.68 $0.0911 44,129.0 -2.12%
2025-05-29 $3.82 $3.71 $0.11 36,882.0 +0.00%
2025-05-28 $3.80 $3.71 $0.088 55,406.0 +0.27%
2025-05-27 $3.80 $3.56 $0.24 130,031.0 +4.14%
2025-05-23 $3.73 $3.60 $0.135 102,595.0 -4.74%
2025-05-22 $3.84 $3.60 $0.24 124,206.0 +1.33%
2025-05-21 $4.01 $3.74 $0.27 180,533.0 -6.72%
2025-05-20 $4.16 $3.86 $0.30 196,236.0 +1.77%
2025-05-19 $4.00 $3.80 $0.20 139,065.0 +2.33%
2025-05-16 $3.88 $3.73 $0.15 74,281.0 +2.66%
2025-05-15 $3.83 $3.64 $0.1899 75,261.0 -0.53%
2025-05-14 $3.93 $3.76 $0.17 104,065.0 -3.57%
2025-05-13 $3.94 $3.71 $0.2286 128,072.0 +5.38%
2025-05-12 $3.85 $3.67 $0.185 121,388.0 +2.76%
2025-05-09 $3.68 $3.59 $0.09 108,920.0 +1.12%
2025-05-08 $3.74 $3.55 $0.19 195,589.0 -1.10%
2025-05-07 $3.62 $3.52 $0.10 133,838.0 +2.26%

Petmed Express Inc Stock (PETS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Petmed Express Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PETS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Petmed Express Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Petmed Express Inc Storia dei prezzi delle azioni (PETS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.05 $3.63 $0.42 547,586.0 +7.03%
2025-05 $4.16 $3.36 $0.80 2,337,106.0 +9.47%
2025-04 $4.17 $2.97 $1.20 4,031,641.0 -19.33%
2025-03 $4.46 $3.90 $0.56 3,716,596.0 -5.20%
2025-02 $5.58 $4.05 $1.53 6,667,943.0 -7.14%
2025-01 $5.30 $4.41 $0.8871 4,432,052.0 -1.24%

Petmed Express Inc Storia dei prezzi delle azioni (PETS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.85 $4.39 $2.46 6,892,030.0 +7.99%
2024-11 $5.90 $4.04 $1.86 7,332,372.0 +12.93%
2024-10 $4.23 $3.61 $0.62 4,220,049.0 +11.41%
2024-09 $3.81 $3.12 $0.685 3,887,949.0 +15.36%
2024-08 $3.90 $2.90 $0.995 5,960,884.0 -15.83%
2024-07 $4.17 $3.63 $0.54 5,569,293.0 -6.42%
2024-06 $4.75 $3.92 $0.83 11,327,065.0 -4.93%
2024-05 $5.09 $3.92 $1.17 7,649,006.0 +7.85%
2024-04 $4.87 $3.93 $0.94 8,639,866.0 -17.54%
2024-03 $5.37 $4.67 $0.70 6,795,705.0 -5.34%
2024-02 $6.51 $5.01 $1.50 9,058,842.0 -18.52%
2024-01 $7.79 $6.21 $1.58 6,455,343.0 -17.86%

Petmed Express Inc Storia dei prezzi delle azioni (PETS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.90 $6.71 $1.19 7,905,565.0 +9.09%
2023-11 $8.27 $6.73 $1.54 12,840,987.0 +0.58%
2023-10 $11.20 $5.50 $5.70 13,005,198.0 -32.78%
2023-09 $11.80 $10.19 $1.61 7,957,560.0 -9.05%
2023-08 $15.08 $10.98 $4.10 10,642,916.0 -23.07%
2023-07 $14.74 $12.92 $1.82 7,778,909.0 +6.24%
2023-06 $16.04 $13.27 $2.77 18,032,239.0 -7.01%
2023-05 $16.18 $14.05 $2.13 8,591,278.0 -3.51%
2023-04 $16.62 $15.03 $1.60 6,205,060.0 -5.36%
2023-03 $18.81 $15.79 $3.02 11,943,475.0 -13.53%
2023-02 $22.64 $18.69 $3.95 9,129,966.0 -12.57%
2023-01 $21.94 $17.53 $4.41 7,235,996.0 +21.36%
$1.06
price up icon 1.92%
$1.80
price up icon 9.76%
$1.69
price down icon 2.87%
pharmaceutical_retailers SSY
$0.8802
price up icon 3.55%
$0.96
price down icon 1.04%
Capitalizzazione:     |  Volume (24 ore):