8.23
price up icon1.11%   0.09
pre-market  Pre-mercato:  8.20   -0.03   -0.36%
loading

Storico Dei Prezzi Delle Azioni Di Perion Network Ltd (PERI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $8.30 $8.10 $0.2001 302,612.0 +1.11%
2025-03-31 $8.26 $7.89 $0.365 374,740.0 -0.25%
2025-03-28 $8.18 $8.02 $0.16 338,163.0 +0.25%
2025-03-27 $8.21 $8.04 $0.165 351,614.0 +0.87%
2025-03-26 $8.09 $7.87 $0.22 342,342.0 +0.00%
2025-03-25 $8.16 $8.00 $0.1605 255,020.0 -0.49%
2025-03-24 $8.21 $8.02 $0.1908 280,418.0 -0.37%
2025-03-21 $8.19 $8.08 $0.11 153,985.0 -0.12%
2025-03-20 $8.29 $8.07 $0.21 225,397.0 -1.57%
2025-03-19 $8.40 $8.18 $0.22 263,055.0 -0.60%
2025-03-18 $8.62 $8.24 $0.38 278,365.0 -4.25%
2025-03-17 $8.85 $8.60 $0.245 314,660.0 -0.57%
2025-03-14 $8.81 $8.44 $0.375 378,909.0 +4.29%
2025-03-13 $8.82 $8.39 $0.43 448,571.0 -4.44%
2025-03-12 $8.87 $8.48 $0.39 498,850.0 +4.15%
2025-03-11 $8.66 $8.35 $0.315 601,104.0 +1.08%
2025-03-10 $8.85 $8.23 $0.615 569,322.0 +1.83%
2025-03-07 $8.24 $8.03 $0.21 313,700.0 -0.49%
2025-03-06 $8.28 $8.14 $0.14 286,273.0 -0.84%
2025-03-05 $8.34 $8.03 $0.315 335,946.0 +3.23%
2025-03-04 $8.05 $7.97 $0.08 100,790.0 +0.88%

Perion Network Ltd Stock (PERI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perion Network Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PERI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perion Network Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perion Network Ltd Storia dei prezzi delle azioni (PERI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.30 $8.10 $0.2001 302,612.0 +0.00%
2025-03 $8.87 $7.87 $1.00 7,716,436.0 +1.73%
2025-02 $10.07 $7.96 $2.11 10,671,958.0 -9.71%
2025-01 $9.21 $8.42 $0.795 5,623,949.0 +5.79%

Perion Network Ltd Storia dei prezzi delle azioni (PERI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.52 $8.07 $1.45 5,792,899.0 -1.62%
2024-11 $9.75 $8.13 $1.62 7,002,048.0 +5.77%
2024-10 $8.44 $7.65 $0.79 5,842,661.0 +3.43%
2024-09 $8.61 $7.82 $0.79 6,428,413.0 -7.84%
2024-08 $9.08 $7.47 $1.61 8,439,902.0 -2.51%
2024-07 $9.04 $7.84 $1.19 11,436,643.0 +5.03%
2024-06 $12.73 $8.14 $4.59 25,800,057.0 -33.20%
2024-05 $13.49 $11.25 $2.24 12,471,473.0 -0.71%
2024-04 $22.65 $10.77 $11.88 37,493,425.0 -43.99%
2024-03 $23.74 $21.36 $2.38 8,729,954.0 -2.05%
2024-02 $29.98 $22.27 $7.71 17,653,302.0 -22.07%
2024-01 $31.38 $27.65 $3.73 6,178,553.0 -4.60%

Perion Network Ltd Storia dei prezzi delle azioni (PERI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.99 $27.17 $5.82 7,708,689.0 +9.31%
2023-11 $29.44 $26.48 $2.96 7,004,081.0 +11.18%
2023-10 $31.44 $24.16 $7.28 11,325,617.0 -17.07%
2023-09 $36.07 $29.56 $6.51 10,343,276.0 -7.71%
2023-08 $36.67 $31.54 $5.13 12,894,537.0 -9.29%
2023-07 $36.86 $30.52 $6.34 14,827,679.0 +19.30%
2023-06 $35.10 $30.20 $4.90 13,878,441.0 -0.36%
2023-05 $38.02 $29.50 $8.52 22,424,707.0 -12.13%
2023-04 $42.75 $34.45 $8.30 14,737,048.0 -11.50%
2023-03 $39.87 $32.28 $7.59 15,753,579.0 +17.31%
2023-02 $35.16 $29.83 $5.33 17,141,286.0 +0.72%
2023-01 $33.97 $24.76 $9.20 13,700,400.0 +32.41%
internet_content_information Z
$69.77
price up icon 1.76%
$110.05
price up icon 4.91%
$31.00
price up icon 0.00%
internet_content_information TME
$14.46
price up icon 0.35%
$91.63
price down icon 0.43%
$182.42
price down icon 0.19%
Capitalizzazione:     |  Volume (24 ore):