Scarica l'app Stockscreener
12.05
1.63%
-0.20
Dopo l'orario di chiusura:
12.05
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché PERI Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Perion Network Ltd. (PERI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $12.26 | $12.03 | $0.225 | 534,668.0 | -1.63% |
| 2024-05-15 | $12.52 | $12.18 | $0.34 | 451,815.0 | -1.13% |
| 2024-05-14 | $12.57 | $12.18 | $0.395 | 409,679.0 | +0.90% |
| 2024-05-13 | $12.70 | $11.88 | $0.82 | 835,534.0 | +3.98% |
| 2024-05-10 | $12.32 | $11.71 | $0.61 | 774,647.0 | -3.36% |
| 2024-05-09 | $12.65 | $12.07 | $0.58 | 829,073.0 | -3.40% |
| 2024-05-08 | $13.49 | $12.37 | $1.12 | 1,330,040.0 | -0.47% |
| 2024-05-07 | $12.96 | $12.61 | $0.354 | 631,266.0 | -1.17% |
| 2024-05-06 | $12.95 | $12.62 | $0.33 | 527,710.0 | +0.00% |
| 2024-05-03 | $13.05 | $12.59 | $0.465 | 638,308.0 | +0.16% |
| 2024-05-02 | $13.09 | $12.68 | $0.41 | 950,336.0 | +0.94% |
| 2024-05-01 | $12.81 | $12.33 | $0.48 | 660,458.0 | +1.03% |
| 2024-04-30 | $12.62 | $12.33 | $0.29 | 630,384.0 | +0.96% |
| 2024-04-29 | $12.49 | $11.90 | $0.5898 | 727,539.0 | +4.70% |
| 2024-04-26 | $11.94 | $11.69 | $0.25 | 487,192.0 | +0.76% |
| 2024-04-25 | $11.82 | $11.49 | $0.325 | 530,357.0 | -0.25% |
| 2024-04-24 | $11.88 | $11.45 | $0.43 | 683,505.0 | +4.41% |
| 2024-04-23 | $11.45 | $10.85 | $0.595 | 794,859.0 | +4.42% |
| 2024-04-22 | $11.30 | $10.77 | $0.53 | 1,123,785.0 | -1.00% |
| 2024-04-19 | $11.22 | $10.91 | $0.31 | 1,478,078.0 | -2.75% |
| 2024-04-18 | $11.74 | $11.25 | $0.49 | 1,134,843.0 | -2.92% |
| 2024-04-17 | $12.00 | $11.51 | $0.49 | 1,016,574.0 | -2.19% |
Perion Network Ltd. Stock (PERI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perion Network Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PERI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perion Network Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Perion Network Ltd. Storia dei prezzi delle azioni (PERI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $13.49 | $11.71 | $1.78 | 9,108,202.0 | -4.29% |
| 2024-04 | $22.65 | $10.77 | $11.88 | 37,493,425.0 | -43.99% |
| 2024-03 | $23.74 | $21.36 | $2.38 | 8,729,954.0 | -2.05% |
| 2024-02 | $29.98 | $22.27 | $7.71 | 17,653,302.0 | -22.07% |
| 2024-01 | $31.38 | $27.65 | $3.73 | 6,178,553.0 | -4.60% |
Perion Network Ltd. Storia dei prezzi delle azioni (PERI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.99 | $27.17 | $5.82 | 7,708,689.0 | +9.31% |
| 2023-11 | $29.44 | $26.48 | $2.96 | 7,004,081.0 | +11.18% |
| 2023-10 | $31.44 | $24.16 | $7.28 | 11,325,617.0 | -17.07% |
| 2023-09 | $36.07 | $29.56 | $6.51 | 10,343,276.0 | -7.71% |
| 2023-08 | $36.67 | $31.54 | $5.13 | 12,894,537.0 | -9.29% |
| 2023-07 | $36.86 | $30.52 | $6.34 | 14,827,679.0 | +19.30% |
| 2023-06 | $35.10 | $30.20 | $4.90 | 13,878,441.0 | -0.36% |
| 2023-05 | $38.02 | $29.50 | $8.52 | 22,424,707.0 | -12.13% |
| 2023-04 | $42.75 | $34.45 | $8.30 | 14,737,048.0 | -11.50% |
| 2023-03 | $39.87 | $32.28 | $7.59 | 15,753,579.0 | +17.31% |
| 2023-02 | $35.16 | $29.83 | $5.33 | 17,141,286.0 | +0.72% |
| 2023-01 | $33.97 | $24.76 | $9.20 | 13,700,400.0 | +32.41% |
Perion Network Ltd. Storia dei prezzi delle azioni (PERI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $28.25 | $24.09 | $4.16 | 6,142,540.0 | -7.77% |
| 2022-11 | $27.56 | $21.28 | $6.28 | 9,354,588.0 | +20.47% |
| 2022-10 | $24.18 | $19.24 | $4.94 | 9,453,334.0 | +18.04% |
| 2022-09 | $22.87 | $18.81 | $4.06 | 6,438,009.0 | -5.67% |
| 2022-08 | $22.49 | $18.33 | $4.16 | 8,620,071.0 | +9.18% |
| 2022-07 | $20.39 | $17.50 | $2.89 | 5,129,836.0 | +3.03% |
| 2022-06 | $21.55 | $16.41 | $5.15 | 7,090,134.0 | -7.43% |
| 2022-05 | $22.15 | $17.20 | $4.95 | 8,477,195.0 | -6.83% |
| 2022-04 | $26.69 | $21.02 | $5.67 | 10,400,723.0 | -6.27% |
| 2022-03 | $23.89 | $19.01 | $4.88 | 8,380,628.0 | -1.66% |
| 2022-02 | $23.93 | $19.17 | $4.76 | 12,025,229.0 | +11.56% |
| 2022-01 | $24.69 | $16.90 | $7.79 | 11,279,422.0 | -14.76% |
0.84%
0.85%
Capitalizzazione:
|
Volume (24 ore):