Perfect Corp (PERF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Perfect Corp (PERF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.73	$1.70	$0.03	22,982.0	+0.00%
2026-05-04	$1.79	$1.71	$0.08	137,778.0	+0.58%
2026-05-01	$1.72	$1.67	$0.05	32,659.0	+3.01%
2026-04-30	$1.70	$1.66	$0.045	57,169.0	-2.35%
2026-04-29	$1.70	$1.65	$0.055	52,768.0	+2.41%
2026-04-28	$1.71	$1.66	$0.05	54,272.0	+0.00%
2026-04-27	$1.68	$1.64	$0.04	28,931.0	+0.00%
2026-04-24	$1.68	$1.63	$0.05	44,676.0	+1.22%
2026-04-23	$1.70	$1.63	$0.07	55,216.0	-3.53%
2026-04-22	$1.70	$1.67	$0.031	39,156.0	+1.80%
2026-04-21	$1.74	$1.66	$0.08	20,016.0	-3.47%
2026-04-20	$1.73	$1.71	$0.02	54,188.0	+1.17%
2026-04-17	$1.79	$1.71	$0.079	101,713.0	-1.72%
2026-04-16	$1.75	$1.70	$0.05	35,214.0	+0.00%
2026-04-15	$1.74	$1.67	$0.07	98,197.0	+2.96%
2026-04-14	$1.69	$1.64	$0.05	143,961.0	+2.42%
2026-04-13	$1.66	$1.61	$0.05	118,681.0	+0.61%
2026-04-10	$1.67	$1.61	$0.06	117,881.0	+0.61%
2026-04-09	$1.66	$1.62	$0.0402	111,375.0	-0.61%
2026-04-08	$1.69	$1.63	$0.06	41,365.0	-0.61%
2026-04-07	$1.68	$1.65	$0.035	49,705.0	-1.20%

Perfect Corp Stock (PERF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perfect Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PERF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perfect Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perfect Corp Storia dei prezzi delle azioni (PERF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.79	$1.67	$0.12	216,401.0	+3.61%
2026-04	$1.79	$1.57	$0.219	1,805,392.0	-1.78%
2026-03	$1.83	$1.34	$0.49	8,568,539.0	+25.19%
2026-02	$1.64	$1.24	$0.40	2,244,712.0	-13.46%
2026-01	$1.81	$1.55	$0.255	1,940,870.0	-13.81%

Perfect Corp Storia dei prezzi delle azioni (PERF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.87	$1.68	$0.1899	1,999,724.0	-1.68%
2025-11	$2.15	$1.67	$0.48	2,544,397.0	-7.25%
2025-10	$2.10	$1.85	$0.25	4,012,217.0	+2.66%
2025-09	$2.09	$1.83	$0.26	2,635,549.0	-8.29%
2025-08	$2.16	$1.81	$0.3484	3,595,188.0	+4.59%
2025-07	$2.67	$1.92	$0.75	5,505,384.0	-14.78%
2025-06	$2.32	$1.73	$0.59	7,609,017.0	+26.37%
2025-05	$2.00	$1.75	$0.2508	1,833,849.0	-3.19%
2025-04	$2.08	$1.51	$0.575	1,588,441.0	+0.53%
2025-03	$1.98	$1.55	$0.43	2,022,990.0	-0.53%
2025-02	$2.61	$1.79	$0.82	4,188,210.0	-13.36%
2025-01	$3.19	$2.08	$1.11	4,662,182.0	-23.32%

Perfect Corp Storia dei prezzi delle azioni (PERF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.36	$2.06	$1.30	4,045,448.0	+24.90%
2024-11	$2.62	$1.74	$0.8788	1,557,161.0	+42.62%
2024-10	$2.13	$1.82	$0.31	411,067.0	-4.69%
2024-09	$2.31	$1.85	$0.455	194,778.0	-4.95%
2024-08	$2.20	$1.70	$0.4982	267,531.0	-6.48%
2024-07	$2.42	$2.09	$0.33	484,873.0	+6.93%
2024-06	$2.10	$1.75	$0.345	923,258.0	+3.06%
2024-05	$2.38	$1.90	$0.48	783,383.0	-14.41%
2024-04	$2.75	$2.16	$0.59	882,034.0	-7.66%
2024-03	$3.77	$2.33	$1.44	2,682,159.0	-0.40%
2024-02	$2.70	$2.21	$0.4933	83,407.0	+10.67%
2024-01	$3.04	$2.13	$0.91	310,053.0	-27.42%