2.05
price down icon1.44%   -0.03
after-market Dopo l'orario di chiusura: 2.10 0.05 +2.44%
loading

Storico Dei Prezzi Delle Azioni Di Perfect Corp (PERF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $2.09 $2.03 $0.0585 77,853.0 -1.44%
2025-08-28 $2.16 $2.07 $0.09 115,175.0 -1.89%
2025-08-27 $2.14 $2.05 $0.09 154,120.0 +4.43%
2025-08-26 $2.12 $2.01 $0.1099 157,290.0 -0.25%
2025-08-25 $2.10 $1.95 $0.154 273,548.0 +5.99%
2025-08-22 $1.95 $1.87 $0.0822 178,726.0 +1.05%
2025-08-21 $1.92 $1.90 $0.0212 105,241.0 -1.04%
2025-08-20 $1.94 $1.90 $0.04 124,986.0 +0.00%
2025-08-19 $2.02 $1.91 $0.11 113,440.0 -4.48%
2025-08-18 $2.05 $1.88 $0.17 290,334.0 +5.24%
2025-08-15 $1.92 $1.88 $0.0377 171,139.0 +0.53%
2025-08-14 $1.95 $1.90 $0.055 115,543.0 +0.00%
2025-08-13 $1.95 $1.89 $0.06 150,879.0 -0.52%
2025-08-12 $1.94 $1.85 $0.085 202,615.0 +3.24%
2025-08-11 $1.97 $1.84 $0.1299 228,085.0 -4.64%
2025-08-08 $1.96 $1.86 $0.0999 233,965.0 +0.00%
2025-08-07 $2.03 $1.92 $0.11 202,642.0 +1.04%
2025-08-06 $1.99 $1.90 $0.092 110,942.0 -0.52%
2025-08-05 $1.98 $1.85 $0.13 218,811.0 +0.00%

Perfect Corp Stock (PERF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perfect Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PERF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perfect Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perfect Corp Storia dei prezzi delle azioni (PERF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.16 $1.81 $0.3484 3,673,041.0 +4.59%
2025-07 $2.67 $1.92 $0.75 5,505,384.0 -14.78%
2025-06 $2.32 $1.73 $0.59 7,609,017.0 +26.37%
2025-05 $2.00 $1.75 $0.2508 1,833,849.0 -3.19%
2025-04 $2.08 $1.51 $0.575 1,588,441.0 +0.53%
2025-03 $1.98 $1.55 $0.43 2,022,990.0 -0.53%
2025-02 $2.61 $1.79 $0.82 4,188,210.0 -13.36%
2025-01 $3.19 $2.08 $1.11 4,662,182.0 -23.32%

Perfect Corp Storia dei prezzi delle azioni (PERF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.36 $2.06 $1.30 4,045,448.0 +24.90%
2024-11 $2.62 $1.74 $0.8788 1,557,161.0 +42.62%
2024-10 $2.13 $1.82 $0.31 411,067.0 -4.69%
2024-09 $2.31 $1.85 $0.455 194,778.0 -4.95%
2024-08 $2.20 $1.70 $0.4982 267,531.0 -6.48%
2024-07 $2.42 $2.09 $0.33 484,873.0 +6.93%
2024-06 $2.10 $1.75 $0.345 923,258.0 +3.06%
2024-05 $2.38 $1.90 $0.48 783,383.0 -14.41%
2024-04 $2.75 $2.16 $0.59 882,034.0 -7.66%
2024-03 $3.77 $2.33 $1.44 2,682,159.0 -0.40%
2024-02 $2.70 $2.21 $0.4933 83,407.0 +10.67%
2024-01 $3.04 $2.13 $0.91 310,053.0 -27.42%

Perfect Corp Storia dei prezzi delle azioni (PERF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.17 $2.56 $0.61 298,589.0 +5.80%
2023-11 $3.18 $2.30 $0.88 1,042,867.0 +19.11%
2023-10 $3.30 $2.20 $1.10 202,695.0 -25.00%
2023-09 $4.00 $2.60 $1.40 231,154.0 -17.88%
2023-08 $4.65 $3.88 $0.77 193,475.0 -12.41%
2023-07 $5.05 $4.28 $0.77 265,714.0 -5.59%
2023-06 $5.12 $4.68 $0.435 260,762.0 -5.48%
2023-05 $5.28 $4.00 $1.28 1,009,449.0 +2.20%
2023-04 $6.75 $5.00 $1.75 45,202.0 -16.39%
2023-03 $6.49 $5.31 $1.18 42,622.0 +0.00%
$350.43
price down icon 1.09%
software_application ADP
$304.05
price down icon 0.02%
$190.52
price down icon 0.26%
$356.70
price up icon 0.77%
$141.28
price down icon 0.18%
$667.00
price down icon 0.18%
Capitalizzazione:     |  Volume (24 ore):