Pepgen Inc (PEPG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pepgen Inc (PEPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$2.88	$2.44	$0.435	3,217,401.0	+18.26%
2026-08-06	$2.46	$2.06	$0.40	4,442,907.0	+21.72%
2026-08-05	$1.99	$1.87	$0.12	668,203.0	+2.59%
2026-08-04	$1.95	$1.84	$0.11	357,168.0	+2.66%
2026-08-03	$1.93	$1.77	$0.16	347,537.0	+6.82%
2026-07-31	$1.88	$1.71	$0.1699	296,229.0	-1.12%
2026-07-30	$1.78	$1.68	$0.10	466,934.0	+4.09%
2026-07-29	$1.85	$1.70	$0.15	902,953.0	-6.56%
2026-07-28	$1.90	$1.74	$0.1649	621,640.0	-3.68%
2026-07-27	$2.00	$1.88	$0.1197	528,269.0	-1.55%
2026-07-24	$2.18	$1.92	$0.261	733,997.0	-8.10%
2026-07-23	$2.12	$1.89	$0.235	826,720.0	+9.38%
2026-07-22	$2.14	$1.88	$0.26	1,060,658.0	-9.43%
2026-07-21	$2.27	$2.10	$0.17	578,008.0	-3.64%
2026-07-20	$2.35	$2.17	$0.18	490,137.0	-2.22%
2026-07-17	$2.27	$2.16	$0.115	605,191.0	+0.00%
2026-07-16	$2.39	$2.21	$0.1812	993,046.0	-6.25%
2026-07-15	$2.57	$2.22	$0.35	1,817,064.0	-1.64%
2026-07-14	$2.62	$2.33	$0.29	2,069,868.0	+0.00%
2026-07-13	$2.52	$2.28	$0.239	2,358,249.0	+4.27%
2026-07-10	$2.44	$2.12	$0.315	2,381,348.0	+1.74%

Pepgen Inc Stock (PEPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pepgen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pepgen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pepgen Inc Storia dei prezzi delle azioni (PEPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.88	$1.77	$1.10	12,250,617.0	+61.93%
2026-07	$2.62	$1.68	$0.94	23,703,119.0	-2.22%
2026-06	$1.96	$1.31	$0.6492	13,070,848.0	+20.00%
2026-05	$1.93	$1.37	$0.56	17,685,430.0	-8.54%
2026-04	$1.98	$1.52	$0.46	28,402,091.0	-7.34%
2026-03	$6.78	$1.32	$5.46	43,518,483.0	-71.54%
2026-02	$7.14	$4.20	$2.95	11,863,201.0	+21.25%
2026-01	$7.80	$4.83	$2.97	14,523,273.0	-21.20%

Pepgen Inc Storia dei prezzi delle azioni (PEPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.46	$5.03	$1.43	12,957,867.0	-0.31%
2025-11	$6.72	$4.05	$2.67	14,850,960.0	+38.20%
2025-10	$5.65	$4.36	$1.29	24,084,028.0	+0.87%
2025-09	$6.34	$1.17	$5.17	152,576,907.0	+298.28%
2025-08	$1.43	$1.01	$0.42	7,344,956.0	-15.33%
2025-07	$1.47	$1.05	$0.415	4,729,942.0	+23.42%
2025-06	$1.61	$1.10	$0.51	5,374,489.0	-23.97%
2025-05	$1.73	$1.15	$0.5799	4,674,453.0	-7.01%
2025-04	$1.78	$0.8801	$0.8999	4,854,621.0	+11.74%
2025-03	$3.12	$1.38	$1.74	11,067,534.0	-55.40%
2025-02	$4.48	$1.16	$3.32	155,700,383.0	+144.19%
2025-01	$3.94	$1.28	$2.66	4,053,299.0	-65.96%

Pepgen Inc Storia dei prezzi delle azioni (PEPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.85	$2.90	$3.95	5,874,047.0	-24.16%
2024-11	$7.50	$4.00	$3.50	2,960,406.0	-23.72%
2024-10	$9.94	$6.61	$3.33	1,171,269.0	-22.57%
2024-09	$10.05	$8.11	$1.95	2,519,136.0	-11.21%
2024-08	$11.28	$7.73	$3.55	3,959,133.0	-15.75%
2024-07	$19.30	$8.00	$11.30	3,485,834.0	-28.38%
2024-06	$18.72	$15.01	$3.71	2,662,470.0	-2.27%
2024-05	$17.23	$12.10	$5.13	1,655,889.0	+32.98%
2024-04	$15.34	$10.21	$5.12	1,172,238.0	-16.46%
2024-03	$17.51	$11.71	$5.80	2,314,162.0	-13.27%
2024-02	$17.40	$10.03	$7.37	3,583,041.0	+68.99%
2024-01	$12.00	$6.50	$5.50	2,146,385.0	+47.50%