1.4365
price up icon0.00%   0.0035
 
loading

Storico Dei Prezzi Delle Azioni Di Pepgen Inc (PEPG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.45 $1.39 $0.0595 47,064.0 +0.00%
2025-07-24 $1.45 $1.37 $0.08 140,141.0 -1.37%
2025-07-23 $1.47 $1.44 $0.025 76,470.0 +4.29%
2025-07-22 $1.41 $1.32 $0.09 102,673.0 +6.06%
2025-07-21 $1.41 $1.31 $0.10 330,236.0 -2.22%
2025-07-18 $1.42 $1.32 $0.0995 148,089.0 +0.00%
2025-07-17 $1.35 $1.28 $0.07 248,668.0 +5.47%
2025-07-16 $1.29 $1.22 $0.0698 100,756.0 +3.23%
2025-07-15 $1.32 $1.22 $0.10 136,946.0 -3.88%
2025-07-14 $1.30 $1.22 $0.0831 258,650.0 +2.38%
2025-07-11 $1.29 $1.21 $0.0784 261,888.0 +0.80%
2025-07-10 $1.28 $1.17 $0.11 209,768.0 +5.93%
2025-07-09 $1.19 $1.14 $0.05 350,789.0 +1.72%
2025-07-08 $1.19 $1.13 $0.0593 511,583.0 +4.50%
2025-07-07 $1.26 $1.07 $0.19 407,782.0 -9.02%
2025-07-03 $1.27 $1.21 $0.06 152,259.0 +0.83%
2025-07-02 $1.23 $1.09 $0.135 310,059.0 +11.01%
2025-07-01 $1.12 $1.05 $0.07 391,348.0 -1.80%
2025-06-30 $1.15 $1.11 $0.04 296,411.0 -3.48%
2025-06-27 $1.32 $1.10 $0.22 2,143,109.0 -10.16%
2025-06-26 $1.38 $1.26 $0.12 295,395.0 -5.88%
2025-06-25 $1.42 $1.35 $0.07 163,247.0 -2.16%

Pepgen Inc Stock (PEPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pepgen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pepgen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pepgen Inc Storia dei prezzi delle azioni (PEPG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.47 $1.05 $0.415 4,185,169.0 +29.73%
2025-06 $1.61 $1.10 $0.51 5,374,489.0 -23.97%
2025-05 $1.73 $1.15 $0.5799 4,674,453.0 -7.01%
2025-04 $1.78 $0.8801 $0.8999 4,854,621.0 +11.74%
2025-03 $3.12 $1.38 $1.74 11,067,534.0 -55.40%
2025-02 $4.48 $1.16 $3.32 155,700,383.0 +144.19%
2025-01 $3.94 $1.28 $2.66 4,053,299.0 -65.96%

Pepgen Inc Storia dei prezzi delle azioni (PEPG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.85 $2.90 $3.95 5,874,047.0 -24.16%
2024-11 $7.50 $4.00 $3.50 2,960,406.0 -23.72%
2024-10 $9.94 $6.61 $3.33 1,171,269.0 -22.57%
2024-09 $10.05 $8.11 $1.95 2,519,136.0 -11.21%
2024-08 $11.28 $7.73 $3.55 3,959,133.0 -15.75%
2024-07 $19.30 $8.00 $11.30 3,485,834.0 -28.38%
2024-06 $18.72 $15.01 $3.71 2,662,470.0 -2.27%
2024-05 $17.23 $12.10 $5.13 1,655,889.0 +32.98%
2024-04 $15.34 $10.21 $5.12 1,172,238.0 -16.46%
2024-03 $17.51 $11.71 $5.80 2,314,162.0 -13.27%
2024-02 $17.40 $10.03 $7.37 3,583,041.0 +68.99%
2024-01 $12.00 $6.50 $5.50 2,146,385.0 +47.50%

Pepgen Inc Storia dei prezzi delle azioni (PEPG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.00 $4.75 $3.25 1,416,272.0 +38.78%
2023-11 $5.41 $3.72 $1.69 1,822,485.0 -4.30%
2023-10 $6.22 $4.26 $1.96 1,487,032.0 +0.79%
2023-09 $6.62 $5.01 $1.62 645,172.0 -19.37%
2023-08 $7.40 $4.71 $2.69 992,671.0 +5.18%
2023-07 $9.26 $5.61 $3.65 991,799.0 -33.00%
2023-06 $16.73 $8.34 $8.39 1,961,959.0 -40.32%
2023-05 $15.98 $13.29 $2.69 1,003,138.0 -0.73%
2023-04 $15.77 $8.89 $6.88 593,558.0 +23.39%
2023-03 $20.00 $11.00 $9.00 968,833.0 -19.91%
2023-02 $17.98 $15.22 $2.77 696,718.0 -2.24%
2023-01 $17.80 $13.08 $4.72 1,207,085.0 +16.83%
$23.29
price down icon 1.74%
$36.50
price up icon 0.00%
$103.56
price down icon 0.03%
$27.38
price down icon 0.69%
$113.86
price down icon 0.68%
biotechnology ONC
$288.37
price down icon 2.39%
Capitalizzazione:     |  Volume (24 ore):