3.63
price down icon11.25%   -0.46
 
loading

Storico Dei Prezzi Delle Azioni Di Pepgen Inc (PEPG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $4.19 $3.60 $0.59 1,103,983.0 -11.25%
2024-12-19 $4.41 $4.01 $0.40 59,465.0 +0.74%
2024-12-18 $4.45 $4.00 $0.45 619,219.0 -5.58%
2024-12-17 $4.57 $4.16 $0.41 118,581.0 -4.66%
2024-12-16 $4.71 $2.90 $1.81 468,704.0 -3.63%
2024-12-13 $5.72 $4.60 $1.12 1,542,835.0 -9.30%
2024-12-12 $5.51 $5.04 $0.47 108,698.0 -1.53%
2024-12-11 $5.49 $5.03 $0.4563 99,183.0 +1.55%
2024-12-10 $5.51 $5.15 $0.36 97,934.0 -5.84%
2024-12-09 $6.09 $5.32 $0.77 99,833.0 -4.03%
2024-12-06 $5.86 $5.50 $0.36 322,338.0 +1.42%
2024-12-05 $6.04 $5.41 $0.63 197,631.0 -6.32%
2024-12-04 $6.65 $5.67 $0.9796 187,484.0 -5.35%
2024-12-03 $6.85 $6.08 $0.77 277,071.0 +6.37%
2024-12-02 $6.24 $5.00 $1.24 160,663.0 +18.22%
2024-11-29 $5.23 $4.81 $0.42 78,168.0 -0.98%
2024-11-27 $5.98 $4.67 $1.31 182,460.0 +6.69%
2024-11-26 $4.96 $4.49 $0.47 74,216.0 +6.70%
2024-11-25 $4.70 $4.43 $0.27 59,488.0 +1.59%
2024-11-22 $4.58 $4.32 $0.2598 30,617.0 +2.08%

Pepgen Inc Stock (PEPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pepgen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pepgen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pepgen Inc Storia dei prezzi delle azioni (PEPG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.85 $2.90 $3.95 6,567,605.0 -28.12%
2024-11 $7.50 $4.00 $3.50 2,960,406.0 -23.72%
2024-10 $9.94 $6.61 $3.33 1,171,269.0 -22.57%
2024-09 $10.05 $8.11 $1.95 2,519,136.0 -11.21%
2024-08 $11.28 $7.73 $3.55 3,959,133.0 -15.75%
2024-07 $19.30 $8.00 $11.30 3,485,834.0 -28.38%
2024-06 $18.72 $15.01 $3.71 2,662,470.0 -2.27%
2024-05 $17.23 $12.10 $5.13 1,655,889.0 +32.98%
2024-04 $15.34 $10.21 $5.12 1,172,238.0 -16.46%
2024-03 $17.51 $11.71 $5.80 2,314,162.0 -13.27%
2024-02 $17.40 $10.03 $7.37 3,583,041.0 +68.99%
2024-01 $12.00 $6.50 $5.50 2,146,385.0 +47.50%

Pepgen Inc Storia dei prezzi delle azioni (PEPG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.00 $4.75 $3.25 1,416,272.0 +38.78%
2023-11 $5.41 $3.72 $1.69 1,822,485.0 -4.30%
2023-10 $6.22 $4.26 $1.96 1,487,032.0 +0.79%
2023-09 $6.62 $5.01 $1.62 645,172.0 -19.37%
2023-08 $7.40 $4.71 $2.69 992,671.0 +5.18%
2023-07 $9.26 $5.61 $3.65 991,799.0 -33.00%
2023-06 $16.73 $8.34 $8.39 1,961,959.0 -40.32%
2023-05 $15.98 $13.29 $2.69 1,003,138.0 -0.73%
2023-04 $15.77 $8.89 $6.88 593,558.0 +23.39%
2023-03 $20.00 $11.00 $9.00 968,833.0 -19.91%
2023-02 $17.98 $15.22 $2.77 696,718.0 -2.24%
2023-01 $17.80 $13.08 $4.72 1,207,085.0 +16.83%

Pepgen Inc Storia dei prezzi delle azioni (PEPG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.23 $12.71 $3.52 3,079,543.0 -10.63%
2022-11 $17.81 $9.79 $8.02 2,458,200.0 +21.82%
2022-10 $16.00 $8.72 $7.28 2,868,892.0 +35.24%
2022-09 $12.84 $4.32 $8.52 12,906,147.0 -4.42%
2022-08 $12.43 $8.62 $3.81 406,424.0 +0.00%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Capitalizzazione:     |  Volume (24 ore):