Adams Natural Resources Fund Inc (PEO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Adams Natural Resources Fund Inc (PEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$24.07	$23.90	$0.17	17,450.0	+0.13%
2024-10-16	$24.00	$23.84	$0.165	33,666.0	+0.34%
2024-10-15	$24.20	$23.69	$0.5099	48,771.0	-1.61%
2024-10-14	$24.27	$24.00	$0.2666	34,263.0	-0.45%
2024-10-11	$24.42	$24.12	$0.30	32,290.0	+0.37%
2024-10-10	$24.29	$24.00	$0.29	21,367.0	+1.38%
2024-10-09	$24.14	$23.69	$0.4476	48,002.0	+0.46%
2024-10-08	$24.22	$23.63	$0.59	49,913.0	-2.34%
2024-10-07	$24.51	$24.32	$0.1946	35,889.0	+0.33%
2024-10-04	$24.39	$24.16	$0.2356	49,205.0	+0.45%
2024-10-03	$24.27	$23.80	$0.47	70,244.0	+0.58%
2024-10-02	$24.07	$23.65	$0.4187	62,981.0	+1.26%
2024-10-01	$23.82	$23.04	$0.7802	55,342.0	+2.33%
2024-09-30	$23.76	$22.98	$0.775	70,863.0	+0.26%
2024-09-27	$23.19	$22.85	$0.3437	43,254.0	+1.62%
2024-09-26	$22.95	$22.70	$0.25	104,752.0	-0.52%
2024-09-25	$23.27	$22.89	$0.3807	45,586.0	-1.50%
2024-09-24	$23.68	$23.25	$0.4313	49,858.0	-0.34%
2024-09-23	$23.40	$23.11	$0.29	78,418.0	+0.65%
2024-09-20	$23.41	$22.90	$0.509	29,926.0	+0.09%
2024-09-19	$23.43	$23.13	$0.296	29,184.0	+1.00%
2024-09-18	$23.15	$22.64	$0.51	47,784.0	+0.70%

Adams Natural Resources Fund Inc Stock (PEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adams Natural Resources Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adams Natural Resources Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adams Natural Resources Fund Inc Storia dei prezzi delle azioni (PEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$24.51	$23.04	$1.47	576,833.0	+3.19%
2024-09	$23.76	$21.60	$2.16	1,135,742.0	-1.07%
2024-08	$24.42	$22.24	$2.18	905,501.0	-3.81%
2024-07	$24.49	$23.00	$1.49	818,365.0	+3.35%
2024-06	$23.70	$22.58	$1.12	868,787.0	-0.13%
2024-05	$23.95	$22.72	$1.23	808,323.0	+2.25%
2024-04	$24.25	$22.99	$1.26	760,975.0	+0.26%
2024-03	$23.15	$21.20	$1.95	625,899.0	+8.67%
2024-02	$21.37	$20.29	$1.08	660,098.0	+3.66%
2024-01	$21.39	$19.85	$1.54	844,331.0	-0.78%

Adams Natural Resources Fund Inc Storia dei prezzi delle azioni (PEO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.31	$19.78	$1.53	1,048,140.0	+0.59%
2023-11	$22.33	$20.22	$2.11	1,107,011.0	-4.91%
2023-10	$23.25	$21.11	$2.14	619,204.0	-6.70%
2023-09	$23.80	$22.75	$1.05	723,972.0	+0.61%
2023-08	$23.44	$21.98	$1.46	986,399.0	+1.28%
2023-07	$22.79	$20.26	$2.53	1,058,456.0	+8.98%
2023-06	$20.93	$19.34	$1.59	957,822.0	+7.37%
2023-05	$20.93	$19.22	$1.71	1,986,329.0	-7.58%
2023-04	$21.75	$20.39	$1.36	1,326,405.0	+2.04%
2023-03	$22.07	$18.93	$3.14	1,837,396.0	-3.38%
2023-02	$22.62	$21.03	$1.59	1,301,468.0	-5.84%
2023-01	$23.17	$20.90	$2.27	1,436,091.0	+3.67%

Adams Natural Resources Fund Inc Storia dei prezzi delle azioni (PEO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$23.00	$20.70	$2.30	1,286,766.0	-3.88%
2022-11	$24.50	$21.62	$2.88	2,093,289.0	-3.74%
2022-10	$23.93	$19.89	$4.04	1,229,271.0	+21.07%
2022-09	$22.25	$18.58	$3.67	817,850.0	-9.82%
2022-08	$22.92	$19.53	$3.39	1,071,878.0	+1.89%
2022-07	$21.28	$18.15	$3.13	1,047,464.0	+8.78%
2022-06	$24.61	$18.71	$5.90	1,762,716.0	-15.27%
2022-05	$23.68	$20.59	$3.09	1,897,604.0	+8.60%
2022-04	$22.38	$20.16	$2.22	1,642,777.0	+1.10%
2022-03	$21.70	$18.95	$2.75	2,225,761.0	+7.78%
2022-02	$19.72	$18.28	$1.44	1,449,682.0	+3.52%
2022-01	$19.48	$16.50	$2.98	2,694,954.0	+13.56%