loading

Storico Dei Prezzi Delle Azioni Di Adams Natural Resources Fund Inc (PEO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $21.57 $21.32 $0.2499 57,840.0 -0.42%
2025-06-27 $21.56 $21.33 $0.23 43,180.0 -0.14%
2025-06-26 $21.64 $21.36 $0.28 32,418.0 +0.47%
2025-06-25 $21.65 $21.25 $0.40 61,742.0 -0.65%
2025-06-24 $21.64 $21.34 $0.295 64,029.0 -0.92%
2025-06-23 $22.34 $21.57 $0.7645 81,815.0 -1.85%
2025-06-20 $22.14 $21.87 $0.27 30,074.0 +1.28%
2025-06-18 $22.14 $21.73 $0.4085 39,053.0 -0.27%
2025-06-17 $22.03 $21.70 $0.33 41,433.0 +1.01%
2025-06-16 $21.95 $21.65 $0.30 42,685.0 -0.37%
2025-06-13 $22.08 $21.56 $0.5213 92,561.0 +2.01%
2025-06-12 $21.43 $21.18 $0.2531 51,690.0 +0.61%
2025-06-11 $21.40 $21.01 $0.39 108,301.0 +0.57%
2025-06-10 $21.28 $20.93 $0.3535 48,546.0 +1.20%
2025-06-09 $21.08 $20.70 $0.3843 48,756.0 +0.92%
2025-06-06 $20.82 $20.43 $0.3925 52,616.0 +1.22%
2025-06-05 $20.57 $20.21 $0.355 88,877.0 -0.05%
2025-06-04 $20.67 $20.25 $0.4194 42,680.0 -0.39%
2025-06-03 $20.69 $20.18 $0.51 81,727.0 +1.38%

Adams Natural Resources Fund Inc Stock (PEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adams Natural Resources Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adams Natural Resources Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adams Natural Resources Fund Inc Storia dei prezzi delle azioni (PEO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $22.34 $20.18 $2.16 1,199,446.0 +6.42%
2025-05 $21.03 $19.72 $1.31 1,028,538.0 +0.65%
2025-04 $23.01 $18.34 $4.66 1,498,937.0 -12.54%
2025-03 $23.20 $21.10 $2.10 942,689.0 +2.17%
2025-02 $22.97 $21.68 $1.29 887,428.0 +2.88%
2025-01 $23.97 $21.69 $2.28 1,608,930.0 -0.18%

Adams Natural Resources Fund Inc Storia dei prezzi delle azioni (PEO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.74 $20.90 $2.84 1,195,196.0 -9.29%
2024-11 $24.79 $23.51 $1.28 852,872.0 +0.51%
2024-10 $24.51 $23.04 $1.47 863,560.0 +1.46%
2024-09 $23.76 $21.60 $2.16 1,135,742.0 -1.07%
2024-08 $24.42 $22.24 $2.18 905,501.0 -3.81%
2024-07 $24.49 $23.00 $1.49 818,365.0 +3.35%
2024-06 $23.70 $22.58 $1.12 868,787.0 -0.13%
2024-05 $23.95 $22.72 $1.23 808,323.0 +2.25%
2024-04 $24.25 $22.99 $1.26 760,975.0 +0.26%
2024-03 $23.15 $21.20 $1.95 625,899.0 +8.67%
2024-02 $21.37 $20.29 $1.08 660,098.0 +3.66%
2024-01 $21.39 $19.85 $1.54 844,331.0 -0.78%

Adams Natural Resources Fund Inc Storia dei prezzi delle azioni (PEO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.31 $19.78 $1.53 1,048,140.0 +0.59%
2023-11 $22.33 $20.22 $2.11 1,107,011.0 -4.91%
2023-10 $23.25 $21.11 $2.14 619,204.0 -6.70%
2023-09 $23.80 $22.75 $1.05 723,972.0 +0.61%
2023-08 $23.44 $21.98 $1.46 986,399.0 +1.28%
2023-07 $22.79 $20.26 $2.53 1,058,456.0 +8.98%
2023-06 $20.93 $19.34 $1.59 957,822.0 +7.37%
2023-05 $20.93 $19.22 $1.71 1,986,329.0 -7.58%
2023-04 $21.75 $20.39 $1.36 1,326,405.0 +2.04%
2023-03 $22.07 $18.93 $3.14 1,837,396.0 -3.38%
2023-02 $22.62 $21.03 $1.59 1,301,468.0 -5.84%
2023-01 $23.17 $20.90 $2.27 1,436,091.0 +3.67%
closed_end_fund_equity GAB
$5.82
price up icon 0.69%
closed_end_fund_equity USA
$6.81
price up icon 0.59%
closed_end_fund_equity CLM
$8.12
price up icon 1.75%
closed_end_fund_equity KYN
$12.72
price up icon 1.03%
closed_end_fund_equity GDV
$26.01
price up icon 0.97%
closed_end_fund_equity ETY
$15.47
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):