54.05
price up icon0.04%   0.0237
after-market Dopo l'orario di chiusura: 54.13 0.0828 +0.15%
loading

Storico Dei Prezzi Delle Azioni Di Putnam Emerging Markets Ex China Etf (PEMX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $54.39 $54.05 $0.3428 5,074.0 +0.04%
2024-11-01 $54.15 $54.02 $0.1265 329.0 +0.69%
2024-10-31 $53.65 $53.51 $0.1429 1,514.0 -1.21%
2024-10-30 $54.40 $54.27 $0.13 890.0 -0.64%
2024-10-29 $54.83 $54.54 $0.2899 601.0 +0.19%
2024-10-28 $54.72 $54.56 $0.1564 301.0 -0.20%
2024-10-25 $54.67 $54.67 $0.00 24.00 -0.17%
2024-10-24 $54.76 $54.63 $0.1287 119.0 +0.01%
2024-10-23 $54.75 $54.65 $0.1019 503.0 -0.84%
2024-10-22 $55.21 $55.21 $0.00 115.0 -0.69%
2024-10-21 $55.60 $55.55 $0.0461 108.0 -0.42%
2024-10-18 $55.87 $55.83 $0.0393 195.0 -0.21%
2024-10-17 $56.00 $55.95 $0.0529 1,006.0 +0.75%
2024-10-16 $55.57 $55.49 $0.08 307.0 +0.40%
2024-10-15 $55.40 $55.31 $0.0929 1,263.0 -0.70%
2024-10-14 $55.71 $55.68 $0.0301 1,084.0 +0.45%
2024-10-11 $55.45 $55.35 $0.0959 6,361.0 +0.51%
2024-10-10 $55.16 $54.94 $0.2219 1,003.0 -0.29%
2024-10-09 $55.37 $54.99 $0.38 869.0 +0.52%
2024-10-08 $55.03 $55.03 $0.00 282.0 +1.89%

Putnam Emerging Markets Ex China Etf Stock (PEMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Emerging Markets Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Emerging Markets Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Emerging Markets Ex China Etf Storia dei prezzi delle azioni (PEMX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $54.39 $54.02 $0.3665 10,477.0 +0.73%
2024-10 $56.00 $53.51 $2.49 28,388.0 -2.56%
2024-09 $57.03 $52.57 $4.46 9,297.0 +0.51%
2024-08 $55.32 $49.43 $5.89 9,055.0 +1.06%
2024-07 $56.80 $52.71 $4.09 47,538.0 -0.13%
2024-06 $54.56 $50.39 $4.17 3,881.0 +6.93%
2024-05 $52.31 $49.67 $2.64 715.0 +2.10%
2024-04 $51.22 $48.03 $3.19 5,613.0 -0.98%
2024-03 $50.68 $48.95 $1.73 13,184.0 +3.04%
2024-02 $49.18 $47.06 $2.12 7,651.0 +4.54%
2024-01 $46.87 $44.56 $2.31 6,574.0 +1.16%

Putnam Emerging Markets Ex China Etf Storia dei prezzi delle azioni (PEMX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.35 $43.67 $2.68 1,330.0 +4.73%
2023-11 $44.16 $40.56 $3.61 5,830.0 +10.59%
2023-10 $41.81 $39.57 $2.24 288.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):