Putnam Emerging Markets Ex China Etf (PEMX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Putnam Emerging Markets Ex China Etf (PEMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-09	$75.80	$74.97	$0.83	1,169.0	-0.28%
2026-04-08	$76.31	$75.29	$1.02	4,445.0	+4.63%
2026-04-07	$78.59	$70.39	$8.20	8,837.0	+2.42%
2026-04-06	$70.83	$70.83	$0.00	54.00	+1.26%
2026-04-02	$69.95	$69.95	$0.00	96.00	-1.52%
2026-04-01	$71.15	$71.03	$0.1172	196.0	+1.36%
2026-03-31	$70.08	$67.79	$2.29	663.0	+4.10%
2026-03-30	$68.04	$67.32	$0.7177	349.0	-1.27%
2026-03-27	$68.19	$68.19	$0.00	26.00	-0.59%
2026-03-26	$69.73	$68.60	$1.13	855.0	-3.22%
2026-03-25	$71.18	$70.87	$0.3055	517.0	+1.41%
2026-03-24	$70.16	$69.68	$0.48	618.0	-2.06%
2026-03-23	$71.66	$71.01	$0.65	373.0	+3.57%
2026-03-20	$69.73	$68.89	$0.8357	1,121.0	-3.40%
2026-03-19	$71.32	$70.24	$1.08	450.0	+0.69%
2026-03-18	$71.58	$70.83	$0.7569	123.0	-1.33%
2026-03-17	$72.02	$71.78	$0.2387	378.0	+1.23%
2026-03-16	$70.91	$70.51	$0.3958	1,664.0	+2.77%
2026-03-13	$70.55	$69.00	$1.55	1,804.0	-0.32%
2026-03-12	$70.62	$69.22	$1.40	895.0	-3.85%
2026-03-11	$71.98	$71.98	$0.00	66.00	+0.27%
2026-03-10	$72.13	$71.79	$0.3412	212.0	-0.04%

Putnam Emerging Markets Ex China Etf Stock (PEMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Emerging Markets Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Emerging Markets Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Emerging Markets Ex China Etf Storia dei prezzi delle azioni (PEMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$78.59	$69.95	$8.64	15,954.0	+8.01%
2026-03	$76.46	$67.32	$9.14	19,251.0	-9.83%
2026-02	$78.96	$71.06	$7.90	32,365.0	+9.99%
2026-01	$72.48	$65.64	$6.84	18,367.0	+9.93%

Putnam Emerging Markets Ex China Etf Storia dei prezzi delle azioni (PEMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.77	$62.14	$5.63	13,376.0	-3.65%
2025-11	$68.18	$64.08	$4.10	27,493.0	-0.88%
2025-10	$67.80	$62.47	$5.33	16,575.0	+7.14%
2025-09	$64.06	$59.18	$4.88	21,668.0	+5.13%
2025-08	$61.64	$58.86	$2.78	8,430.0	+0.90%
2025-07	$60.08	$56.50	$3.58	51,805.0	-0.23%
2025-06	$59.28	$54.90	$4.38	25,636.0	+8.20%
2025-05	$55.50	$52.60	$2.90	141,266.0	+4.34%
2025-04	$52.51	$46.07	$6.44	20,839.0	+4.81%
2025-03	$51.87	$49.36	$2.51	9,132.0	+0.93%
2025-02	$52.49	$49.64	$2.85	21,042.0	-4.18%
2025-01	$53.24	$45.90	$7.34	35,051.0	+0.67%

Putnam Emerging Markets Ex China Etf Storia dei prezzi delle azioni (PEMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.10	$51.55	$4.55	31,956.0	-3.82%
2024-11	$58.16	$52.71	$5.45	25,315.0	+0.37%
2024-10	$56.00	$53.51	$2.49	28,388.0	-2.56%
2024-09	$57.03	$52.57	$4.46	9,297.0	+0.51%
2024-08	$55.32	$49.43	$5.89	9,055.0	+1.06%
2024-07	$56.80	$52.71	$4.09	47,538.0	-0.13%
2024-06	$54.56	$50.39	$4.17	3,881.0	+6.93%
2024-05	$52.31	$49.67	$2.64	715.0	+2.10%
2024-04	$51.22	$48.03	$3.19	5,613.0	-0.98%
2024-03	$50.68	$48.95	$1.73	13,184.0	+3.04%
2024-02	$49.18	$47.06	$2.12	7,651.0	+4.54%
2024-01	$46.87	$44.56	$2.31	6,574.0	+1.16%