Scarica l'app Stockscreener
65.75
0.37%
-0.245
Storico Dei Prezzi Delle Azioni Di Putnam Emerging Markets Ex China Etf (PEMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-07 | $65.75 | $65.28 | $0.4718 | 711.0 | -0.37% |
| 2025-11-06 | $66.34 | $66.00 | $0.3432 | 299.0 | -1.84% |
| 2025-11-05 | $67.24 | $66.76 | $0.4753 | 171.0 | +0.82% |
| 2025-11-04 | $66.87 | $66.69 | $0.1824 | 199.0 | -2.19% |
| 2025-11-03 | $68.18 | $67.99 | $0.1941 | 733.0 | +1.43% |
| 2025-10-31 | $67.29 | $67.22 | $0.0656 | 670.0 | +0.31% |
| 2025-10-30 | $67.19 | $67.02 | $0.172 | 1,378.0 | -0.74% |
| 2025-10-29 | $67.80 | $67.37 | $0.43 | 1,368.0 | +0.95% |
| 2025-10-28 | $66.91 | $66.58 | $0.33 | 1,099.0 | +0.27% |
| 2025-10-27 | $66.70 | $66.61 | $0.0919 | 292.0 | +1.20% |
| 2025-10-24 | $65.96 | $65.91 | $0.049 | 2,201.0 | +0.61% |
| 2025-10-23 | $65.51 | $65.51 | $0.00 | 163.0 | +0.24% |
| 2025-10-22 | $65.41 | $65.36 | $0.0535 | 671.0 | -0.15% |
| 2025-10-21 | $65.45 | $65.45 | $0.00 | 197.0 | -1.05% |
| 2025-10-20 | $66.15 | $66.15 | $0.00 | 307.0 | +0.94% |
| 2025-10-17 | $65.53 | $65.33 | $0.1999 | 959.0 | -0.08% |
| 2025-10-16 | $65.72 | $65.46 | $0.26 | 984.0 | +0.53% |
| 2025-10-15 | $65.45 | $65.24 | $0.2173 | 1,018.0 | +2.07% |
| 2025-10-14 | $64.23 | $63.92 | $0.3132 | 337.0 | -0.69% |
| 2025-10-13 | $64.43 | $64.08 | $0.35 | 974.0 | +3.02% |
| 2025-10-10 | $63.14 | $62.47 | $0.67 | 1,194.0 | -2.69% |
| 2025-10-09 | $64.45 | $64.20 | $0.25 | 565.0 | -0.66% |
Putnam Emerging Markets Ex China Etf Stock (PEMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Emerging Markets Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Emerging Markets Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Putnam Emerging Markets Ex China Etf Storia dei prezzi delle azioni (PEMX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $68.18 | $65.28 | $2.90 | 2,824.0 | -2.19% |
| 2025-10 | $67.80 | $62.47 | $5.33 | 16,575.0 | +7.14% |
| 2025-09 | $64.06 | $59.18 | $4.88 | 21,668.0 | +5.13% |
| 2025-08 | $61.64 | $58.86 | $2.78 | 8,430.0 | +0.90% |
| 2025-07 | $60.08 | $56.50 | $3.58 | 51,805.0 | -0.23% |
| 2025-06 | $59.28 | $54.90 | $4.38 | 25,636.0 | +8.20% |
| 2025-05 | $55.50 | $52.60 | $2.90 | 141,266.0 | +4.34% |
| 2025-04 | $52.51 | $46.07 | $6.44 | 20,839.0 | +4.81% |
| 2025-03 | $51.87 | $49.36 | $2.51 | 9,132.0 | +0.93% |
| 2025-02 | $52.49 | $49.64 | $2.85 | 21,042.0 | -4.18% |
| 2025-01 | $53.24 | $45.90 | $7.34 | 35,051.0 | +0.67% |
Putnam Emerging Markets Ex China Etf Storia dei prezzi delle azioni (PEMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $51.55 | $4.55 | 31,956.0 | -3.82% |
| 2024-11 | $58.16 | $52.71 | $5.45 | 25,315.0 | +0.37% |
| 2024-10 | $56.00 | $53.51 | $2.49 | 28,388.0 | -2.56% |
| 2024-09 | $57.03 | $52.57 | $4.46 | 9,297.0 | +0.51% |
| 2024-08 | $55.32 | $49.43 | $5.89 | 9,055.0 | +1.06% |
| 2024-07 | $56.80 | $52.71 | $4.09 | 47,538.0 | -0.13% |
| 2024-06 | $54.56 | $50.39 | $4.17 | 3,881.0 | +6.93% |
| 2024-05 | $52.31 | $49.67 | $2.64 | 715.0 | +2.10% |
| 2024-04 | $51.22 | $48.03 | $3.19 | 5,613.0 | -0.98% |
| 2024-03 | $50.68 | $48.95 | $1.73 | 13,184.0 | +3.04% |
| 2024-02 | $49.18 | $47.06 | $2.12 | 7,651.0 | +4.54% |
| 2024-01 | $46.87 | $44.56 | $2.31 | 6,574.0 | +1.16% |
Putnam Emerging Markets Ex China Etf Storia dei prezzi delle azioni (PEMX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $46.35 | $43.67 | $2.68 | 1,330.0 | +4.73% |
| 2023-11 | $44.16 | $40.56 | $3.61 | 5,830.0 | +10.59% |
| 2023-10 | $41.81 | $39.57 | $2.24 | 288.0 | +0.00% |
0.64%
0.28%
Capitalizzazione:
|
Volume (24 ore):