Scarica l'app Stockscreener
0.199
0.50%
-0.001
Storico Dei Prezzi Delle Azioni Di Pure Energy Minerals (PEMIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $0.199 | $0.1955 | $0.0035 | 1,842.0 | -1.30% |
| 2025-12-09 | $0.21 | $0.16 | $0.05 | 89,711.0 | +4.93% |
| 2025-12-08 | $0.1974 | $0.1368 | $0.0606 | 33,420.0 | +7.85% |
| 2025-12-05 | $0.1904 | $0.17 | $0.0204 | 6,433.0 | +1.01% |
| 2025-12-04 | $0.1768 | $0.1581 | $0.0188 | 123,900.0 | +4.45% |
| 2025-12-03 | $0.1886 | $0.1587 | $0.0299 | 38,907.0 | -1.47% |
| 2025-12-02 | $0.18 | $0.1622 | $0.0178 | 29,501.0 | -16.34% |
| 2025-12-01 | $0.213 | $0.2032 | $0.0098 | 2,127.0 | -4.60% |
| 2025-11-28 | $0.213 | $0.213 | $0.00 | 1,616.0 | +10.94% |
| 2025-11-26 | $0.192 | $0.192 | $0.00 | 609.0 | -0.26% |
| 2025-11-25 | $0.213 | $0.1925 | $0.0205 | 2,500.0 | +0.07% |
| 2025-11-24 | $0.1924 | $0.1924 | $0.00 | 500.0 | +2.96% |
| 2025-11-21 | $0.213 | $0.1868 | $0.0262 | 24,104.0 | -0.62% |
| 2025-11-20 | $0.1995 | $0.1763 | $0.0232 | 13,886.0 | -0.06% |
| 2025-11-19 | $0.1954 | $0.1734 | $0.0221 | 31,298.0 | +13.08% |
| 2025-11-18 | $0.1701 | $0.1546 | $0.0155 | 33,566.0 | -2.61% |
Pure Energy Minerals Stock (PEMIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pure Energy Minerals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEMIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pure Energy Minerals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pure Energy Minerals Storia dei prezzi delle azioni (PEMIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.213 | $0.1368 | $0.0762 | 325,841.0 | -7.32% |
| 2025-11 | $0.213 | $0.1546 | $0.0584 | 271,077.0 | +20.34% |
| 2025-10 | $0.2731 | $0.1267 | $0.1464 | 1,967,272.0 | +43.20% |
| 2025-09 | $0.1375 | $0.1023 | $0.0352 | 2,096,018.0 | -8.44% |
| 2025-08 | $0.1535 | $0.1141 | $0.0394 | 1,112,729.0 | -4.93% |
| 2025-07 | $0.158 | $0.127 | $0.031 | 447,387.0 | -8.62% |
| 2025-06 | $0.174 | $0.139 | $0.035 | 268,937.0 | +8.67% |
| 2025-05 | $0.19 | $0.14 | $0.05 | 530,563.0 | -17.53% |
| 2025-04 | $0.185 | $0.0977 | $0.0873 | 706,950.0 | +0.81% |
| 2025-03 | $0.188 | $0.143 | $0.045 | 315,440.0 | -0.58% |
| 2025-02 | $0.188 | $0.137 | $0.051 | 473,986.0 | +1.17% |
| 2025-01 | $0.225 | $0.17 | $0.055 | 597,540.0 | -12.22% |
Pure Energy Minerals Storia dei prezzi delle azioni (PEMIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.231 | $0.1745 | $0.0565 | 759,077.0 | -11.70% |
| 2024-11 | $0.26 | $0.195 | $0.065 | 413,769.0 | -9.33% |
| 2024-10 | $0.26 | $0.192 | $0.068 | 472,532.0 | +8.98% |
| 2024-09 | $0.2698 | $0.1885 | $0.0813 | 595,034.0 | +10.72% |
| 2024-08 | $0.26 | $0.1625 | $0.0975 | 323,752.0 | -17.97% |
| 2024-07 | $0.284 | $0.19 | $0.094 | 207,579.0 | -1.39% |
| 2024-06 | $0.309 | $0.1489 | $0.1601 | 351,081.0 | -21.67% |
| 2024-05 | $0.312 | $0.23 | $0.082 | 478,325.0 | +35.65% |
| 2024-04 | $0.33 | $0.225 | $0.105 | 588,435.0 | -20.69% |
| 2024-03 | $0.3277 | $0.265 | $0.0627 | 476,161.0 | +8.41% |
| 2024-02 | $0.34 | $0.2675 | $0.0725 | 426,726.0 | -14.81% |
| 2024-01 | $0.401 | $0.27 | $0.131 | 497,707.0 | -7.93% |
Pure Energy Minerals Storia dei prezzi delle azioni (PEMIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.40 | $0.32 | $0.08 | 235,777.0 | -2.27% |
| 2023-11 | $0.4946 | $0.3074 | $0.1872 | 883,606.0 | -34.16% |
| 2023-10 | $0.71 | $0.472 | $0.238 | 215,099.0 | -19.22% |
| 2023-09 | $0.9468 | $0.60 | $0.3468 | 338,152.0 | -12.52% |
| 2023-08 | $0.9607 | $0.548 | $0.4127 | 475,598.0 | +8.70% |
| 2023-07 | $1.21 | $0.65 | $0.56 | 451,549.0 | -39.47% |
| 2023-06 | $1.30 | $0.6066 | $0.6934 | 1,275,112.0 | +65.22% |
| 2023-05 | $0.95 | $0.32 | $0.63 | 1,876,177.0 | +105.20% |
| 2023-04 | $0.48 | $0.302 | $0.178 | 275,672.0 | -21.80% |
| 2023-03 | $0.5565 | $0.255 | $0.3015 | 734,432.0 | +11.05% |
| 2023-02 | $0.4664 | $0.38 | $0.0864 | 209,974.0 | -6.32% |
| 2023-01 | $0.4863 | $0.21 | $0.2763 | 993,878.0 | +47.08% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):