0.1669
price up icon9.07%   0.0139
 
loading

Storico Dei Prezzi Delle Azioni Di Pure Energy Minerals (PEMIF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-20 $0.175 $0.1529 $0.0221 44,416.0 +9.07%
2025-05-16 $0.1618 $0.1427 $0.0191 57,818.0 -3.34%
2025-05-15 $0.19 $0.15 $0.04 67,798.0 -2.45%
2025-05-14 $0.1722 $0.15 $0.0222 31,186.0 -8.05%
2025-05-13 $0.1765 $0.1648 $0.0117 122,810.0 +8.76%
2025-05-12 $0.1679 $0.1615 $0.00636 5,308.0 -4.56%
2025-05-09 $0.185 $0.1693 $0.0157 8,767.0 +1.49%
2025-05-08 $0.175 $0.16 $0.015 24,641.0 +3.27%
2025-05-07 $0.166 $0.142 $0.024 19,388.0 -1.64%
2025-05-06 $0.185 $0.154 $0.031 18,106.0 -2.34%
2025-05-05 $0.1689 $0.1529 $0.016 5,494.0 -0.68%
2025-05-02 $0.1846 $0.1577 $0.0269 28,341.0 +6.25%
2025-05-01 $0.185 $0.16 $0.025 17,632.0 -7.73%
2025-04-30 $0.185 $0.16 $0.025 3,801.0 -2.31%
2025-04-29 $0.185 $0.165 $0.02 16,406.0 +1.02%
2025-04-28 $0.1838 $0.14 $0.0438 29,413.0 +0.40%
2025-04-25 $0.18 $0.168 $0.012 4,511.0 +4.35%
2025-04-24 $0.1739 $0.1677 $0.0062 14,259.0 -3.57%
2025-04-23 $0.1739 $0.16 $0.0139 40,695.0 +2.29%
2025-04-22 $0.17 $0.15 $0.02 50,111.0 +9.68%

Pure Energy Minerals Stock (PEMIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pure Energy Minerals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEMIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pure Energy Minerals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pure Energy Minerals Storia dei prezzi delle azioni (PEMIF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.19 $0.142 $0.048 451,705.0 -3.76%
2025-04 $0.185 $0.0977 $0.0873 706,950.0 +0.81%
2025-03 $0.188 $0.143 $0.045 315,440.0 -0.58%
2025-02 $0.188 $0.137 $0.051 473,986.0 +1.17%
2025-01 $0.225 $0.17 $0.055 572,540.0 -12.22%

Pure Energy Minerals Storia dei prezzi delle azioni (PEMIF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.231 $0.1745 $0.0565 759,077.0 -11.70%
2024-11 $0.26 $0.195 $0.065 413,769.0 -9.33%
2024-10 $0.26 $0.192 $0.068 472,532.0 +8.98%
2024-09 $0.2698 $0.1885 $0.0813 595,034.0 +10.72%
2024-08 $0.26 $0.1625 $0.0975 323,752.0 -17.97%
2024-07 $0.284 $0.19 $0.094 207,579.0 -1.39%
2024-06 $0.309 $0.1489 $0.1601 351,081.0 -21.67%
2024-05 $0.312 $0.23 $0.082 478,325.0 +35.65%
2024-04 $0.33 $0.225 $0.105 588,435.0 -20.69%
2024-03 $0.3277 $0.265 $0.0627 476,161.0 +8.41%
2024-02 $0.34 $0.2675 $0.0725 426,726.0 -14.81%
2024-01 $0.401 $0.27 $0.131 497,707.0 -7.93%

Pure Energy Minerals Storia dei prezzi delle azioni (PEMIF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.40 $0.32 $0.08 235,777.0 -2.27%
2023-11 $0.4946 $0.3074 $0.1872 883,606.0 -34.16%
2023-10 $0.71 $0.472 $0.238 215,099.0 -19.22%
2023-09 $0.9468 $0.60 $0.3468 338,152.0 -12.52%
2023-08 $0.9607 $0.548 $0.4127 475,598.0 +8.70%
2023-07 $1.21 $0.65 $0.56 451,549.0 -39.47%
2023-06 $1.30 $0.6066 $0.6934 1,275,112.0 +65.22%
2023-05 $0.95 $0.32 $0.63 1,876,177.0 +105.20%
2023-04 $0.48 $0.302 $0.178 275,672.0 -21.80%
2023-03 $0.5565 $0.255 $0.3015 734,432.0 +11.05%
2023-02 $0.4664 $0.38 $0.0864 209,974.0 -6.32%
2023-01 $0.4863 $0.21 $0.2763 993,878.0 +47.08%
$0.1649
price down icon 1.79%
$0.30
price down icon 3.32%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):