Invesco Leisure And Entertainment Etf (PEJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Leisure And Entertainment Etf (PEJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$56.81	$55.78	$1.03	60,476.0	-0.96%
2025-01-30	$56.56	$56.08	$0.48	53,143.0	+1.20%
2025-01-29	$55.80	$55.38	$0.425	24,400.0	+1.07%
2025-01-28	$55.29	$54.23	$1.06	59,098.0	+1.72%
2025-01-27	$54.36	$53.52	$0.84	30,474.0	+0.26%
2025-01-24	$54.08	$53.87	$0.2105	53,314.0	+0.19%
2025-01-23	$53.97	$53.22	$0.755	120,495.0	+1.09%
2025-01-22	$53.81	$53.34	$0.47	71,996.0	-0.17%
2025-01-21	$53.61	$53.33	$0.28	27,401.0	+1.21%
2025-01-17	$53.04	$52.79	$0.25	24,692.0	+0.94%
2025-01-16	$52.70	$52.35	$0.35	27,174.0	-0.08%
2025-01-15	$53.15	$52.37	$0.778	90,580.0	+0.27%
2025-01-14	$52.34	$51.90	$0.44	30,137.0	+1.12%
2025-01-13	$51.73	$51.09	$0.64	65,666.0	-0.14%
2025-01-10	$51.80	$51.42	$0.3766	19,640.0	-1.20%
2025-01-08	$52.37	$51.90	$0.47	71,532.0	+0.50%
2025-01-07	$52.75	$51.95	$0.80	31,848.0	-1.08%
2025-01-06	$53.02	$52.58	$0.44	28,243.0	+0.08%
2025-01-03	$52.75	$52.08	$0.675	84,543.0	+0.44%

Invesco Leisure And Entertainment Etf Stock (PEJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Leisure And Entertainment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Leisure And Entertainment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Leisure And Entertainment Etf Storia dei prezzi delle azioni (PEJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$56.81	$51.09	$5.72	1,110,508.0	+7.01%

Invesco Leisure And Entertainment Etf Storia dei prezzi delle azioni (PEJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.33	$51.52	$3.81	682,141.0	-3.66%
2024-11	$54.44	$49.43	$5.01	982,417.0	+10.35%
2024-10	$50.19	$46.86	$3.33	1,231,202.0	+3.36%
2024-09	$48.14	$44.10	$4.04	672,794.0	+3.20%
2024-08	$47.01	$41.20	$5.81	1,021,167.0	+1.27%
2024-07	$46.78	$43.95	$2.83	1,142,807.0	+0.46%
2024-06	$45.50	$43.39	$2.11	757,871.0	+3.13%
2024-05	$45.61	$43.38	$2.23	1,757,873.0	-0.41%
2024-04	$46.54	$43.17	$3.37	881,825.0	-4.24%
2024-03	$46.40	$44.00	$2.40	1,140,342.0	+4.29%
2024-02	$44.34	$41.71	$2.63	2,342,535.0	+5.96%
2024-01	$42.68	$39.61	$3.07	1,252,230.0	-0.33%

Invesco Leisure And Entertainment Etf Storia dei prezzi delle azioni (PEJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.40	$38.74	$3.66	1,305,767.0	+7.96%
2023-11	$39.70	$35.40	$4.30	1,616,484.0	+8.73%
2023-10	$38.60	$34.90	$3.70	1,427,305.0	-6.78%
2023-09	$41.09	$37.60	$3.49	1,214,522.0	-6.32%
2023-08	$43.04	$39.74	$3.30	1,180,652.0	-5.38%
2023-07	$43.33	$40.69	$2.64	1,815,007.0	+3.37%
2023-06	$41.95	$38.89	$3.05	1,733,469.0	+6.82%
2023-05	$42.02	$38.76	$3.26	2,286,693.0	-5.43%
2023-04	$41.55	$39.66	$1.89	1,076,513.0	+1.74%
2023-03	$41.75	$37.58	$4.17	1,721,345.0	+0.72%
2023-02	$42.28	$40.08	$2.20	1,742,213.0	-2.30%
2023-01	$41.44	$36.10	$5.34	1,885,638.0	+13.57%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%