Scarica l'app Stockscreener
0.9255
4.42%
-0.0428
Dopo l'orario di chiusura:
.9255
Storico Dei Prezzi Delle Azioni Di PEDEVCO Corp (PED)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $0.9513 | $0.90 | $0.0513 | 106,266.0 | -4.42% |
| 2024-05-13 | $1.02 | $0.9578 | $0.0622 | 56,934.0 | -1.90% |
| 2024-05-10 | $0.99 | $0.9656 | $0.0244 | 27,074.0 | +0.30% |
| 2024-05-09 | $0.9997 | $0.961 | $0.0387 | 29,562.0 | -1.59% |
| 2024-05-08 | $1.03 | $0.9802 | $0.0498 | 112,460.0 | +1.63% |
| 2024-05-07 | $1.03 | $0.9675 | $0.0625 | 176,468.0 | +1.28% |
| 2024-05-06 | $0.99 | $0.96 | $0.03 | 36,193.0 | +0.55% |
| 2024-05-03 | $0.98 | $0.955 | $0.025 | 41,997.0 | -1.40% |
| 2024-05-02 | $0.98 | $0.94 | $0.04 | 121,944.0 | +4.43% |
| 2024-05-01 | $0.98 | $0.9325 | $0.0475 | 126,854.0 | +0.89% |
| 2024-04-30 | $1.00 | $0.93 | $0.07 | 50,056.0 | -6.00% |
| 2024-04-29 | $0.9948 | $0.9501 | $0.0447 | 29,848.0 | +2.01% |
| 2024-04-26 | $0.983 | $0.9406 | $0.0424 | 46,557.0 | -0.48% |
| 2024-04-25 | $1.00 | $0.94 | $0.06 | 72,578.0 | +0.49% |
| 2024-04-24 | $1.02 | $0.93 | $0.09 | 276,678.0 | +4.28% |
| 2024-04-23 | $0.9495 | $0.916 | $0.0335 | 171,792.0 | -2.04% |
| 2024-04-22 | $1.05 | $0.9288 | $0.1212 | 196,205.0 | -7.82% |
| 2024-04-19 | $1.04 | $0.935 | $0.1048 | 386,818.0 | +10.75% |
| 2024-04-18 | $0.9316 | $0.87 | $0.0616 | 99,407.0 | +5.08% |
| 2024-04-17 | $0.89 | $0.8267 | $0.0633 | 139,191.0 | +5.36% |
| 2024-04-16 | $0.87 | $0.84 | $0.03 | 85,289.0 | +0.00% |
PEDEVCO Corp Stock (PED) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PEDEVCO Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PEDEVCO Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PEDEVCO Corp Storia dei prezzi delle azioni (PED) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.03 | $0.90 | $0.13 | 942,018.0 | -0.49% |
| 2024-04 | $1.05 | $0.7801 | $0.2699 | 3,909,565.0 | +15.96% |
| 2024-03 | $0.86 | $0.65 | $0.21 | 2,167,446.0 | +15.10% |
| 2024-02 | $0.78 | $0.6555 | $0.1245 | 1,533,215.0 | +2.33% |
| 2024-01 | $0.8195 | $0.61 | $0.2095 | 2,975,228.0 | -11.57% |
PEDEVCO Corp Storia dei prezzi delle azioni (PED) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.85 | $0.743 | $0.107 | 2,828,849.0 | -6.33% |
| 2023-11 | $0.93 | $0.7975 | $0.1326 | 1,288,188.0 | -8.66% |
| 2023-10 | $1.01 | $0.8801 | $0.1341 | 1,539,598.0 | -10.89% |
| 2023-09 | $1.13 | $0.9511 | $0.1789 | 2,735,906.0 | +6.20% |
| 2023-08 | $0.99 | $0.86 | $0.13 | 2,126,802.0 | +1.73% |
| 2023-07 | $0.944 | $0.8766 | $0.0674 | 1,742,155.0 | +2.16% |
| 2023-06 | $0.97 | $0.823 | $0.147 | 2,718,220.0 | +8.93% |
| 2023-05 | $0.92 | $0.83 | $0.09 | 2,320,209.0 | -6.68% |
| 2023-04 | $1.19 | $0.865 | $0.325 | 4,174,451.0 | -15.08% |
| 2023-03 | $1.08 | $0.80 | $0.28 | 4,423,379.0 | +3.92% |
| 2023-02 | $1.08 | $0.9301 | $0.1499 | 3,068,898.0 | -1.92% |
| 2023-01 | $1.15 | $1.04 | $0.11 | 4,030,632.0 | -5.45% |
PEDEVCO Corp Storia dei prezzi delle azioni (PED) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.20 | $1.01 | $0.185 | 4,800,597.0 | -6.78% |
| 2022-11 | $1.31 | $1.10 | $0.21 | 5,980,729.0 | -7.81% |
| 2022-10 | $1.30 | $1.04 | $0.2619 | 7,403,085.0 | +26.73% |
| 2022-09 | $1.14 | $0.9015 | $0.2385 | 6,680,652.0 | -9.82% |
| 2022-08 | $1.28 | $1.09 | $0.19 | 9,079,375.0 | -11.11% |
| 2022-07 | $1.28 | $1.06 | $0.22 | 6,809,597.0 | +9.57% |
| 2022-06 | $1.90 | $1.11 | $0.79 | 25,656,086.0 | -14.18% |
| 2022-05 | $1.46 | $1.02 | $0.44 | 19,155,159.0 | +12.61% |
| 2022-04 | $1.40 | $1.08 | $0.32 | 12,723,269.0 | -11.85% |
| 2022-03 | $2.44 | $1.19 | $1.25 | 57,933,781.0 | -4.93% |
| 2022-02 | $1.44 | $1.14 | $0.3029 | 11,310,411.0 | +22.41% |
| 2022-01 | $1.28 | $1.00 | $0.28 | 12,845,526.0 | +9.43% |
2.31%
0.14%
Capitalizzazione:
|
Volume (24 ore):