Phillips Edison Company Inc (PECO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Phillips Edison Company Inc (PECO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$39.51	$38.90	$0.61	441,785.0	-0.56%
2026-09-03	$39.61	$39.13	$0.48	662,994.0	-0.08%
2026-09-02	$39.40	$38.60	$0.7949	985,503.0	+0.75%
2026-09-01	$38.98	$38.53	$0.45	685,049.0	+0.70%
2026-08-31	$39.18	$38.50	$0.68	985,469.0	-1.07%
2026-08-28	$39.62	$39.01	$0.61	572,141.0	-0.38%
2026-08-27	$39.37	$39.20	$0.17	497,270.0	-1.16%
2026-08-26	$39.96	$39.60	$0.355	560,917.0	-0.58%
2026-08-25	$40.15	$39.56	$0.59	853,927.0	+0.71%
2026-08-24	$39.70	$39.34	$0.365	893,632.0	+0.92%
2026-08-21	$39.56	$38.89	$0.67	1,165,620.0	-0.41%
2026-08-20	$39.89	$39.39	$0.5025	788,566.0	-1.13%
2026-08-19	$40.06	$39.70	$0.36	663,103.0	+0.35%
2026-08-18	$40.48	$39.70	$0.78	910,469.0	-0.53%
2026-08-17	$40.30	$39.82	$0.475	725,748.0	-1.36%
2026-08-14	$40.91	$40.38	$0.525	564,050.0	+0.17%
2026-08-13	$40.54	$40.23	$0.31	524,646.0	+0.72%
2026-08-12	$40.53	$39.42	$1.11	537,824.0	+1.21%
2026-08-11	$40.23	$39.30	$0.925	709,448.0	-0.87%

Phillips Edison Company Inc Stock (PECO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phillips Edison Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PECO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phillips Edison Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phillips Edison Company Inc Storia dei prezzi delle azioni (PECO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$39.61	$38.53	$1.08	3,217,116.0	+0.80%
2026-08	$42.79	$38.50	$4.29	15,899,085.0	-9.04%
2026-07	$44.38	$41.38	$3.00	19,151,367.0	+2.09%
2026-06	$42.70	$38.80	$3.90	26,716,971.0	+3.66%
2026-05	$41.07	$38.90	$2.17	18,455,509.0	-0.04%
2026-04	$40.71	$36.90	$3.81	17,979,338.0	+7.34%
2026-03	$40.02	$36.50	$3.52	18,826,608.0	-4.74%
2026-02	$40.06	$36.00	$4.06	19,026,714.0	+8.42%
2026-01	$36.25	$34.58	$1.67	17,278,802.0	+1.86%

Phillips Edison Company Inc Storia dei prezzi delle azioni (PECO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.58	$34.48	$2.09	17,888,093.0	+1.04%
2025-11	$35.77	$33.10	$2.67	16,191,630.0	+4.91%
2025-10	$35.28	$32.98	$2.30	21,077,740.0	-1.43%
2025-09	$36.56	$33.94	$2.62	19,503,380.0	-2.44%
2025-08	$35.21	$32.84	$2.37	20,373,576.0	+4.14%
2025-07	$35.77	$33.73	$2.04	16,772,737.0	-3.54%
2025-06	$36.55	$34.41	$2.14	16,595,680.0	-1.21%
2025-05	$36.58	$33.70	$2.88	15,753,853.0	+2.19%
2025-04	$37.41	$32.40	$5.01	21,326,857.0	-4.91%
2025-03	$37.65	$34.33	$3.32	13,287,179.0	-1.91%
2025-02	$37.42	$35.06	$2.36	10,585,108.0	+2.39%
2025-01	$37.76	$35.29	$2.47	10,203,629.0	-3.02%

Phillips Edison Company Inc Storia dei prezzi delle azioni (PECO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.70	$37.04	$2.66	13,594,192.0	-5.82%
2024-11	$40.12	$37.68	$2.44	12,533,774.0	+4.47%
2024-10	$38.40	$35.72	$2.68	11,911,176.0	+0.27%
2024-09	$39.08	$36.57	$2.51	14,208,001.0	+2.03%
2024-08	$37.22	$33.75	$3.47	10,682,548.0	+5.30%
2024-07	$35.97	$31.98	$3.99	14,657,467.0	+7.31%
2024-06	$32.84	$30.86	$1.98	13,142,187.0	+2.41%
2024-05	$33.69	$30.62	$3.07	14,513,418.0	-2.32%
2024-04	$35.87	$31.94	$3.93	12,607,523.0	-8.84%
2024-03	$36.55	$34.83	$1.72	13,711,547.0	+0.42%
2024-02	$35.74	$33.77	$1.97	13,450,529.0	+2.91%
2024-01	$36.80	$34.60	$2.20	11,667,653.0	-4.85%