Phillips Edison Company Inc (PECO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Phillips Edison Company Inc (PECO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$37.37	$36.61	$0.76	464,344.0	-0.24%
2024-09-05	$37.45	$37.00	$0.455	540,393.0	+0.24%
2024-09-04	$37.34	$36.77	$0.5701	600,739.0	+0.73%
2024-09-03	$37.05	$36.63	$0.415	408,707.0	-0.41%
2024-08-30	$37.02	$36.67	$0.35	714,808.0	+0.57%
2024-08-29	$37.05	$36.59	$0.455	332,085.0	-0.35%
2024-08-28	$37.22	$36.75	$0.47	578,551.0	+0.19%
2024-08-27	$36.96	$36.50	$0.46	502,806.0	+0.03%
2024-08-26	$36.82	$36.41	$0.41	490,917.0	+0.96%
2024-08-23	$36.48	$35.88	$0.595	466,914.0	+1.67%
2024-08-22	$35.92	$35.54	$0.379	354,414.0	+0.39%
2024-08-21	$35.74	$35.16	$0.58	306,780.0	+1.62%
2024-08-20	$35.20	$34.91	$0.295	279,236.0	-0.03%
2024-08-19	$35.32	$34.95	$0.365	270,668.0	+0.40%
2024-08-16	$35.04	$34.59	$0.45	720,013.0	+0.11%
2024-08-15	$35.22	$34.50	$0.72	468,751.0	+1.16%
2024-08-14	$34.88	$34.43	$0.452	365,389.0	+0.09%
2024-08-13	$34.77	$34.34	$0.425	345,551.0	-0.06%
2024-08-12	$34.68	$34.13	$0.55	469,852.0	-0.89%
2024-08-09	$34.98	$34.59	$0.385	384,973.0	+0.37%
2024-08-08	$34.92	$34.49	$0.425	369,205.0	+0.38%

Phillips Edison Company Inc Stock (PECO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phillips Edison Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PECO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phillips Edison Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phillips Edison Company Inc Storia dei prezzi delle azioni (PECO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$37.45	$36.61	$0.845	2,478,527.0	+0.32%
2024-08	$37.22	$33.75	$3.47	10,682,548.0	+5.30%
2024-07	$35.97	$31.98	$3.99	14,657,467.0	+7.31%
2024-06	$32.84	$30.86	$1.98	13,142,187.0	+2.41%
2024-05	$33.69	$30.62	$3.07	14,513,418.0	-2.32%
2024-04	$35.87	$31.94	$3.93	12,607,523.0	-8.84%
2024-03	$36.55	$34.83	$1.72	13,711,547.0	+0.42%
2024-02	$35.74	$33.77	$1.97	13,450,529.0	+2.91%
2024-01	$36.80	$34.60	$2.20	11,667,653.0	-4.85%

Phillips Edison Company Inc Storia dei prezzi delle azioni (PECO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.92	$34.95	$2.97	18,333,557.0	+3.52%
2023-11	$35.73	$32.87	$2.86	15,380,204.0	-0.20%
2023-10	$35.34	$32.12	$3.22	14,349,114.0	+5.28%
2023-09	$35.67	$33.20	$2.47	14,970,080.0	-0.95%
2023-08	$36.46	$33.38	$3.08	14,530,509.0	-4.11%
2023-07	$35.84	$32.79	$3.05	14,095,756.0	+3.61%
2023-06	$34.50	$28.79	$5.71	54,634,902.0	+17.48%
2023-05	$31.71	$27.85	$3.86	12,172,591.0	-8.02%
2023-04	$33.06	$30.49	$2.57	8,282,152.0	-3.31%
2023-03	$34.09	$29.88	$4.21	17,330,234.0	-4.31%
2023-02	$34.83	$31.94	$2.89	11,249,906.0	+1.70%
2023-01	$34.12	$30.44	$3.68	9,847,996.0	+5.28%

Phillips Edison Company Inc Storia dei prezzi delle azioni (PECO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$33.67	$31.06	$2.61	10,672,181.0	-1.21%
2022-11	$32.32	$28.47	$3.85	11,415,412.0	+6.93%
2022-10	$30.27	$27.30	$2.97	13,232,330.0	+7.45%
2022-09	$34.63	$27.07	$7.56	15,772,051.0	-14.14%
2022-08	$34.94	$32.50	$2.44	13,527,883.0	-4.02%
2022-07	$35.41	$32.24	$3.17	14,894,656.0	+1.89%
2022-06	$35.30	$31.59	$3.71	32,350,191.0	-0.98%
2022-05	$35.90	$30.77	$5.13	32,692,908.0	-0.35%
2022-04	$36.31	$33.78	$2.53	17,413,970.0	-1.54%
2022-03	$35.55	$31.47	$4.08	70,614,609.0	+6.40%
2022-02	$33.39	$30.44	$2.95	27,341,360.0	+2.54%
2022-01	$36.35	$29.03	$7.32	31,428,249.0	-4.60%