34.26
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 34.26
loading

Storico Dei Prezzi Delle Azioni Di Phillips Edison Company Inc (PECO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $34.46 $33.94 $0.5225 2,056,376.0 +0.00%
2025-09-24 $34.52 $34.12 $0.395 1,505,194.0 -1.47%
2025-09-23 $35.36 $34.74 $0.62 1,004,327.0 -0.63%
2025-09-22 $35.09 $34.74 $0.345 619,616.0 -0.31%
2025-09-19 $35.63 $34.92 $0.715 1,701,151.0 -1.10%
2025-09-18 $35.53 $35.00 $0.53 548,749.0 +1.08%
2025-09-17 $35.92 $35.09 $0.83 568,413.0 -0.82%
2025-09-16 $35.67 $35.27 $0.395 996,946.0 -0.34%
2025-09-15 $35.70 $35.35 $0.345 785,728.0 -0.22%
2025-09-12 $36.00 $35.38 $0.6196 1,144,142.0 -1.00%
2025-09-11 $35.99 $35.56 $0.435 600,118.0 +1.15%
2025-09-10 $35.78 $35.27 $0.515 652,776.0 -0.11%
2025-09-09 $36.05 $35.52 $0.5327 507,968.0 -0.45%
2025-09-08 $36.04 $35.51 $0.53 544,945.0 -1.11%
2025-09-05 $36.56 $35.88 $0.675 550,677.0 +0.33%
2025-09-04 $36.05 $35.32 $0.73 874,294.0 +1.61%
2025-09-03 $35.54 $34.86 $0.68 1,012,688.0 +0.97%
2025-09-02 $35.42 $34.92 $0.50 856,481.0 -0.20%
2025-08-29 $35.21 $34.83 $0.38 704,286.0 +0.95%
2025-08-28 $34.87 $34.29 $0.58 844,040.0 +0.43%
2025-08-27 $34.77 $34.41 $0.3649 632,893.0 +0.84%
2025-08-26 $34.65 $34.30 $0.35 725,693.0 -0.23%

Phillips Edison Company Inc Stock (PECO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phillips Edison Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PECO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phillips Edison Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phillips Edison Company Inc Storia dei prezzi delle azioni (PECO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $36.56 $33.94 $2.62 18,586,965.0 -2.64%
2025-08 $35.21 $32.84 $2.37 20,373,576.0 +4.14%
2025-07 $35.77 $33.73 $2.04 16,772,737.0 -3.54%
2025-06 $36.55 $34.41 $2.14 16,595,680.0 -1.21%
2025-05 $36.58 $33.70 $2.88 15,753,853.0 +2.19%
2025-04 $37.41 $32.40 $5.01 21,326,857.0 -4.91%
2025-03 $37.65 $34.33 $3.32 13,287,179.0 -1.91%
2025-02 $37.42 $35.06 $2.36 10,585,108.0 +2.39%
2025-01 $37.76 $35.29 $2.47 10,203,629.0 -3.02%

Phillips Edison Company Inc Storia dei prezzi delle azioni (PECO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.70 $37.04 $2.66 13,594,192.0 -5.82%
2024-11 $40.12 $37.68 $2.44 12,533,774.0 +4.47%
2024-10 $38.40 $35.72 $2.68 11,911,176.0 +0.27%
2024-09 $39.08 $36.57 $2.51 14,208,001.0 +2.03%
2024-08 $37.22 $33.75 $3.47 10,682,548.0 +5.30%
2024-07 $35.97 $31.98 $3.99 14,657,467.0 +7.31%
2024-06 $32.84 $30.86 $1.98 13,142,187.0 +2.41%
2024-05 $33.69 $30.62 $3.07 14,513,418.0 -2.32%
2024-04 $35.87 $31.94 $3.93 12,607,523.0 -8.84%
2024-03 $36.55 $34.83 $1.72 13,711,547.0 +0.42%
2024-02 $35.74 $33.77 $1.97 13,450,529.0 +2.91%
2024-01 $36.80 $34.60 $2.20 11,667,653.0 -4.85%

Phillips Edison Company Inc Storia dei prezzi delle azioni (PECO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.92 $34.95 $2.97 18,333,557.0 +3.52%
2023-11 $35.73 $32.87 $2.86 15,380,204.0 -0.20%
2023-10 $35.34 $32.12 $3.22 14,349,114.0 +5.28%
2023-09 $35.67 $33.20 $2.47 14,970,080.0 -0.95%
2023-08 $36.46 $33.38 $3.08 14,530,509.0 -4.11%
2023-07 $35.84 $32.79 $3.05 14,095,756.0 +3.61%
2023-06 $34.50 $28.79 $5.71 54,634,902.0 +17.48%
2023-05 $31.71 $27.85 $3.86 12,172,591.0 -8.02%
2023-04 $33.06 $30.49 $2.57 8,282,152.0 -3.31%
2023-03 $34.09 $29.88 $4.21 17,330,234.0 -4.31%
2023-02 $34.83 $31.94 $2.89 11,249,906.0 +1.70%
2023-01 $34.12 $30.44 $3.68 9,847,996.0 +5.28%
reit_retail KRG
$22.00
price down icon 0.59%
$29.46
price down icon 0.07%
reit_retail ADC
$70.58
price down icon 0.14%
reit_retail NNN
$42.02
price up icon 0.05%
reit_retail BRX
$27.24
price down icon 0.18%
reit_retail FRT
$99.09
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):