Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest (PEBpG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest (PEBpG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$19.57	$19.45	$0.12	10,550.0	+0.77%
2026-10-14	$19.49	$19.28	$0.21	15,391.0	+1.30%
2026-10-13	$19.20	$19.16	$0.04	2,455.0	-0.26%
2026-10-12	$19.31	$19.16	$0.1548	2,729.0	-0.60%
2026-10-09	$19.38	$19.01	$0.3739	5,473.0	-0.55%
2026-10-08	$19.48	$19.43	$0.0502	887.0	-0.10%
2026-10-07	$19.50	$19.28	$0.22	3,509.0	+0.21%
2026-10-06	$19.45	$19.28	$0.1681	11,301.0	+0.10%
2026-10-05	$19.41	$19.31	$0.095	4,339.0	+0.15%
2026-10-02	$19.50	$19.04	$0.4613	10,100.0	-0.21%
2026-10-01	$19.58	$19.21	$0.365	8,569.0	-0.10%
2026-09-30	$19.62	$19.27	$0.345	10,750.0	-2.04%
2026-09-29	$19.89	$19.70	$0.1916	19,463.0	+0.58%
2026-09-28	$19.82	$19.71	$0.105	6,913.0	-1.10%
2026-09-25	$20.03	$19.75	$0.28	22,900.0	+0.15%
2026-09-24	$20.00	$19.80	$0.20	21,204.0	+0.05%
2026-09-23	$19.91	$19.80	$0.11	21,889.0	-0.05%
2026-09-22	$19.96	$19.75	$0.215	17,939.0	+0.35%
2026-09-21	$19.85	$19.75	$0.10	5,120.0	+0.00%
2026-09-18	$19.90	$19.65	$0.25	102,950.0	+0.10%
2026-09-17	$20.04	$19.77	$0.2693	2,034.0	-0.45%
2026-09-16	$20.10	$19.71	$0.39	9,785.0	-0.20%
2026-09-15	$19.94	$19.75	$0.1899	3,006.0	+0.55%

Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEBpG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest Storia dei prezzi delle azioni (PEBpG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.58	$19.01	$0.5699	75,303.0	+0.72%
2026-09	$20.19	$19.27	$0.915	314,388.0	-3.72%
2026-08	$20.60	$19.80	$0.7999	140,664.0	-0.25%
2026-07	$20.60	$19.62	$0.98	136,484.0	+2.80%
2026-06	$20.63	$19.26	$1.37	376,625.0	+0.10%
2026-05	$20.39	$19.50	$0.8937	1,164,459.0	-1.70%
2026-04	$20.74	$19.30	$1.43	163,464.0	+3.04%
2026-03	$20.81	$18.85	$1.96	321,548.0	-3.77%
2026-02	$20.88	$19.83	$1.05	218,170.0	+0.80%
2026-01	$20.25	$18.51	$1.74	852,025.0	+6.95%

Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest Storia dei prezzi delle azioni (PEBpG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.02	$18.31	$1.71	315,582.0	+1.27%
2025-11	$19.49	$18.22	$1.27	253,051.0	-3.03%
2025-10	$20.91	$18.95	$1.96	123,947.0	-2.06%
2025-09	$20.85	$19.75	$1.10	29,988.0	+0.00%