Scarica l'app Stockscreener
0.30%
Storico Dei Prezzi Delle Azioni Di Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest (PEBpE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $20.03 | $19.50 | $0.53 | 1,797.0 | +0.30% |
| 2026-10-14 | $19.53 | $19.35 | $0.1745 | 10,402.0 | +0.50% |
| 2026-10-13 | $19.50 | $19.35 | $0.1546 | 2,368.0 | -0.86% |
| 2026-10-12 | $19.71 | $19.50 | $0.21 | 3,983.0 | -1.00% |
| 2026-10-09 | $19.75 | $19.55 | $0.1979 | 3,122.0 | -0.76% |
| 2026-10-08 | $19.86 | $19.63 | $0.23 | 5,687.0 | +0.68% |
| 2026-10-07 | $19.90 | $19.65 | $0.2534 | 3,539.0 | -0.03% |
| 2026-10-06 | $19.90 | $19.55 | $0.3499 | 24,829.0 | +1.13% |
| 2026-10-05 | $19.51 | $19.51 | $0.00 | 171.0 | +0.71% |
| 2026-10-02 | $19.67 | $19.37 | $0.2975 | 4,155.0 | -1.46% |
| 2026-10-01 | $19.70 | $19.41 | $0.295 | 7,246.0 | -0.20% |
| 2026-09-30 | $19.77 | $19.25 | $0.515 | 36,761.0 | +1.08% |
| 2026-09-29 | $19.68 | $19.49 | $0.1849 | 5,526.0 | -0.76% |
| 2026-09-28 | $19.76 | $19.64 | $0.12 | 1,593.0 | -0.51% |
| 2026-09-25 | $19.85 | $19.59 | $0.26 | 20,590.0 | -0.05% |
| 2026-09-24 | $19.85 | $19.69 | $0.16 | 17,516.0 | -0.75% |
| 2026-09-23 | $19.90 | $19.67 | $0.2272 | 20,475.0 | +0.20% |
| 2026-09-22 | $19.91 | $19.86 | $0.05 | 3,670.0 | -0.20% |
| 2026-09-21 | $20.05 | $19.81 | $0.24 | 4,558.0 | +0.00% |
| 2026-09-18 | $20.02 | $19.79 | $0.229 | 4,213.0 | -0.50% |
| 2026-09-17 | $20.14 | $20.00 | $0.14 | 3,072.0 | +0.50% |
| 2026-09-16 | $20.00 | $19.90 | $0.10 | 2,713.0 | -0.20% |
| 2026-09-15 | $20.16 | $19.76 | $0.40 | 3,552.0 | -0.94% |
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (PEBpE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEBpE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest Storia dei prezzi delle azioni (PEBpE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $20.03 | $19.35 | $0.6846 | 67,299.0 | -1.02% |
| 2026-09 | $20.22 | $19.25 | $0.965 | 168,623.0 | -1.10% |
| 2026-08 | $20.31 | $19.74 | $0.57 | 108,691.0 | -0.85% |
| 2026-07 | $20.35 | $19.50 | $0.855 | 82,828.0 | +3.13% |
| 2026-06 | $20.63 | $19.45 | $1.18 | 285,478.0 | -1.81% |
| 2026-05 | $20.39 | $19.60 | $0.785 | 203,717.0 | -0.23% |
| 2026-04 | $20.65 | $19.21 | $1.44 | 179,473.0 | +3.51% |
| 2026-03 | $20.50 | $18.92 | $1.58 | 261,222.0 | -4.85% |
| 2026-02 | $20.62 | $19.64 | $0.9799 | 52,905.0 | +0.85% |
| 2026-01 | $20.20 | $18.86 | $1.34 | 146,549.0 | +4.93% |
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest Storia dei prezzi delle azioni (PEBpE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.48 | $18.50 | $1.98 | 250,063.0 | +5.35% |
| 2025-11 | $19.47 | $18.15 | $1.32 | 131,192.0 | -4.29% |
| 2025-10 | $20.65 | $18.87 | $1.78 | 84,962.0 | -4.26% |
| 2025-09 | $20.75 | $19.91 | $0.84 | 14,181.0 | +0.00% |
3.40%
1.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):