Peoples Bancorp Inc Marietta Oh (PEBO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Peoples Bancorp Inc Marietta Oh (PEBO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$33.68	$32.70	$0.9825	252,141.0	-0.33%
2026-02-11	$34.15	$33.09	$1.06	268,505.0	-0.89%
2026-02-10	$34.33	$33.33	$1.00	223,888.0	-0.74%
2026-02-09	$34.27	$33.26	$1.01	253,047.0	-0.88%
2026-02-06	$34.31	$33.57	$0.739	252,948.0	+1.33%
2026-02-05	$34.25	$33.38	$0.865	247,302.0	-0.15%
2026-02-04	$33.85	$33.30	$0.55	434,614.0	+2.18%
2026-02-03	$33.33	$32.44	$0.895	312,214.0	+1.44%
2026-02-02	$32.77	$31.88	$0.895	440,079.0	+0.22%
2026-01-30	$32.53	$31.83	$0.70	1,030,979.0	+1.75%
2026-01-29	$32.04	$31.60	$0.44	297,580.0	+1.59%
2026-01-28	$32.09	$31.42	$0.67	321,486.0	-1.60%
2026-01-27	$32.11	$31.70	$0.415	279,123.0	+0.85%
2026-01-26	$31.84	$31.17	$0.675	260,156.0	+0.96%
2026-01-23	$32.45	$31.20	$1.25	390,185.0	-3.65%
2026-01-22	$33.40	$32.46	$0.935	545,780.0	-0.94%
2026-01-21	$32.92	$31.79	$1.13	480,908.0	+4.21%
2026-01-20	$31.80	$31.02	$0.78	363,611.0	+1.15%
2026-01-16	$31.50	$31.10	$0.40	394,462.0	-1.11%
2026-01-15	$31.66	$30.76	$0.90	480,164.0	+2.30%
2026-01-14	$30.86	$30.27	$0.595	194,206.0	+1.61%

Peoples Bancorp Inc Marietta Oh Stock (PEBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peoples Bancorp Inc Marietta Oh nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peoples Bancorp Inc Marietta Oh fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peoples Bancorp Inc Marietta Oh Storia dei prezzi delle azioni (PEBO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$34.33	$31.88	$2.45	2,936,879.0	+2.15%
2026-01	$33.40	$29.62	$3.78	6,521,934.0	+8.29%

Peoples Bancorp Inc Marietta Oh Storia dei prezzi delle azioni (PEBO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.02	$29.43	$2.59	3,660,339.0	+2.13%
2025-11	$30.12	$28.01	$2.11	3,082,702.0	+3.60%
2025-10	$30.61	$27.49	$3.12	4,006,523.0	-4.63%
2025-09	$31.55	$29.59	$1.96	2,580,626.0	-3.07%
2025-08	$31.49	$27.70	$3.79	3,256,417.0	+8.03%
2025-07	$32.30	$28.48	$3.82	4,470,716.0	-6.22%
2025-06	$30.88	$28.72	$2.16	3,204,405.0	+4.16%
2025-05	$31.06	$28.65	$2.41	2,621,488.0	+1.07%
2025-04	$29.86	$26.21	$3.65	3,624,555.0	-2.19%
2025-03	$32.50	$29.00	$3.50	2,919,071.0	-7.31%
2025-02	$33.83	$31.25	$2.58	2,380,667.0	-1.99%
2025-01	$33.58	$29.75	$3.83	2,822,955.0	+3.03%

Peoples Bancorp Inc Marietta Oh Storia dei prezzi delle azioni (PEBO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.65	$31.39	$4.26	2,109,894.0	-9.06%
2024-11	$37.07	$29.81	$7.26	2,919,304.0	+13.97%
2024-10	$32.31	$28.75	$3.56	2,602,233.0	+2.29%
2024-09	$32.50	$29.28	$3.22	2,231,034.0	-5.97%
2024-08	$33.31	$28.20	$5.12	2,322,420.0	-3.82%
2024-07	$34.83	$28.81	$6.02	3,940,166.0	+10.90%
2024-06	$30.06	$27.91	$2.15	2,060,751.0	+2.92%
2024-05	$30.99	$28.24	$2.75	1,949,884.0	+0.38%
2024-04	$30.37	$27.10	$3.27	2,743,288.0	-1.93%
2024-03	$29.99	$26.74	$3.25	3,085,862.0	+5.49%
2024-02	$29.62	$27.28	$2.34	2,312,847.0	-4.20%
2024-01	$33.77	$29.16	$4.61	2,363,773.0	-13.21%

TFC

$52.07

3.65%

$36.67

1.69%

$17.04

2.13%

LYG

$5.82

0.34%

USB

$57.83

1.92%

PNC

$229.68

2.46%