Scarica l'app Stockscreener
15.29
0.39%
+0.06
Dopo l'orario di chiusura:
15.29
Storico Dei Prezzi Delle Azioni Di Pebblebrook Hotel Trust (PEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $15.42 | $15.15 | $0.27 | 1,627,049.0 | +0.39% |
| 2024-05-16 | $15.26 | $14.85 | $0.415 | 1,068,758.0 | +2.77% |
| 2024-05-15 | $15.21 | $14.75 | $0.46 | 800,159.0 | -0.74% |
| 2024-05-14 | $15.13 | $14.85 | $0.285 | 1,516,347.0 | +0.88% |
| 2024-05-13 | $14.96 | $14.59 | $0.375 | 1,401,933.0 | +1.16% |
| 2024-05-10 | $14.69 | $14.21 | $0.48 | 1,209,516.0 | +1.88% |
| 2024-05-09 | $14.37 | $14.05 | $0.32 | 1,850,209.0 | +0.42% |
| 2024-05-08 | $14.64 | $14.19 | $0.455 | 1,373,114.0 | -2.52% |
| 2024-05-07 | $14.91 | $14.62 | $0.295 | 2,038,495.0 | +0.76% |
| 2024-05-06 | $14.66 | $14.45 | $0.21 | 758,890.0 | +0.69% |
| 2024-05-03 | $14.77 | $14.40 | $0.37 | 960,666.0 | +1.54% |
| 2024-05-02 | $14.52 | $14.16 | $0.355 | 2,004,117.0 | -0.70% |
| 2024-05-01 | $14.71 | $14.22 | $0.495 | 1,469,461.0 | -1.31% |
| 2024-04-30 | $14.88 | $14.49 | $0.39 | 1,543,983.0 | -3.13% |
| 2024-04-29 | $15.28 | $14.76 | $0.515 | 1,246,707.0 | +0.27% |
| 2024-04-26 | $15.18 | $14.88 | $0.30 | 912,663.0 | -0.27% |
| 2024-04-25 | $15.45 | $14.96 | $0.49 | 2,965,099.0 | -3.85% |
| 2024-04-24 | $16.06 | $15.12 | $0.94 | 3,068,101.0 | +0.97% |
| 2024-04-23 | $15.76 | $15.05 | $0.705 | 2,495,231.0 | +2.45% |
| 2024-04-22 | $15.12 | $14.52 | $0.60 | 1,993,890.0 | +3.08% |
Pebblebrook Hotel Trust Stock (PEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pebblebrook Hotel Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pebblebrook Hotel Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pebblebrook Hotel Trust Storia dei prezzi delle azioni (PEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $15.42 | $14.05 | $1.37 | 19,705,763.0 | +5.23% |
| 2024-04 | $16.06 | $14.24 | $1.81 | 32,824,796.0 | -5.71% |
| 2024-03 | $16.61 | $15.07 | $1.54 | 27,057,852.0 | -2.71% |
| 2024-02 | $16.65 | $14.87 | $1.78 | 33,938,305.0 | +4.07% |
| 2024-01 | $16.58 | $14.92 | $1.66 | 35,198,748.0 | -4.76% |
Pebblebrook Hotel Trust Storia dei prezzi delle azioni (PEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.41 | $12.60 | $3.81 | 43,952,255.0 | +25.33% |
| 2023-11 | $13.20 | $11.38 | $1.81 | 41,836,841.0 | +6.87% |
| 2023-10 | $13.93 | $11.52 | $2.41 | 40,825,148.0 | -12.21% |
| 2023-09 | $15.01 | $13.11 | $1.90 | 35,517,537.0 | -6.08% |
| 2023-08 | $15.37 | $13.57 | $1.79 | 40,479,952.0 | -6.34% |
| 2023-07 | $15.73 | $13.59 | $2.14 | 41,483,614.0 | +10.83% |
| 2023-06 | $14.77 | $12.49 | $2.28 | 55,622,673.0 | +2.80% |
| 2023-05 | $15.08 | $12.97 | $2.11 | 42,558,373.0 | -4.71% |
| 2023-04 | $14.83 | $13.58 | $1.25 | 43,868,536.0 | +1.35% |
| 2023-03 | $15.46 | $12.37 | $3.09 | 94,019,968.0 | -1.61% |
| 2023-02 | $17.38 | $14.06 | $3.31 | 45,036,163.0 | -12.99% |
| 2023-01 | $16.40 | $12.71 | $3.69 | 38,696,075.0 | +22.48% |
Pebblebrook Hotel Trust Storia dei prezzi delle azioni (PEB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $16.98 | $12.54 | $4.44 | 45,497,289.0 | -19.58% |
| 2022-11 | $16.67 | $14.51 | $2.16 | 36,552,692.0 | +3.80% |
| 2022-10 | $16.56 | $14.01 | $2.55 | 47,202,265.0 | +10.54% |
| 2022-09 | $18.81 | $14.24 | $4.57 | 41,673,888.0 | -17.65% |
| 2022-08 | $20.54 | $17.61 | $2.93 | 30,996,554.0 | -9.92% |
| 2022-07 | $20.33 | $16.05 | $4.28 | 32,818,267.0 | +18.04% |
| 2022-06 | $24.30 | $16.04 | $8.26 | 40,334,454.0 | -26.39% |
| 2022-05 | $24.95 | $19.87 | $5.08 | 31,744,949.0 | -7.82% |
| 2022-04 | $26.14 | $21.46 | $4.68 | 33,909,947.0 | -0.25% |
| 2022-03 | $25.01 | $20.77 | $4.24 | 36,638,199.0 | +8.75% |
| 2022-02 | $24.95 | $21.20 | $3.75 | 27,126,089.0 | +3.97% |
| 2022-01 | $24.04 | $19.79 | $4.25 | 27,956,553.0 | -3.22% |
3.37%
Capitalizzazione:
|
Volume (24 ore):