Pimco Dynamic Income Strategy Fund (PDX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Dynamic Income Strategy Fund (PDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$20.23	$20.01	$0.22	106,754.0	-0.74%
2026-10-15	$20.18	$19.81	$0.37	180,599.0	+1.41%
2026-10-14	$20.40	$19.89	$0.51	133,538.0	-2.93%
2026-10-13	$20.54	$20.36	$0.1799	56,178.0	-0.10%
2026-10-12	$20.80	$20.51	$0.29	241,330.0	-1.54%
2026-10-09	$20.86	$20.65	$0.21	128,545.0	+0.34%
2026-10-08	$20.80	$20.51	$0.289	62,949.0	+0.63%
2026-10-07	$20.82	$20.53	$0.2872	91,939.0	-1.01%
2026-10-06	$20.90	$20.60	$0.2999	72,791.0	+0.87%
2026-10-05	$20.90	$20.61	$0.2899	108,679.0	-0.48%
2026-10-02	$20.90	$20.69	$0.21	142,849.0	+1.27%
2026-10-01	$20.62	$20.21	$0.413	160,013.0	+0.99%
2026-09-30	$20.50	$20.10	$0.3974	96,382.0	+0.54%
2026-09-29	$20.40	$20.15	$0.25	65,334.0	-0.35%
2026-09-28	$20.40	$20.20	$0.20	106,327.0	-0.69%
2026-09-25	$20.72	$20.20	$0.52	139,880.0	+1.29%
2026-09-24	$20.34	$20.06	$0.2795	133,690.0	-0.35%
2026-09-23	$20.41	$20.11	$0.30	140,959.0	-0.93%
2026-09-22	$20.59	$20.29	$0.3036	136,674.0	-0.58%
2026-09-21	$20.66	$20.32	$0.3399	169,468.0	-0.82%
2026-09-18	$20.90	$20.55	$0.3499	121,392.0	-0.53%

Pimco Dynamic Income Strategy Fund Stock (PDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Dynamic Income Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Dynamic Income Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Dynamic Income Strategy Fund Storia dei prezzi delle azioni (PDX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.90	$19.81	$1.09	1,486,164.0	-1.38%
2026-09	$22.10	$20.06	$2.04	2,400,538.0	-6.97%
2026-08	$21.99	$21.20	$0.7856	2,725,764.0	+2.15%
2026-07	$21.80	$20.81	$0.99	2,051,103.0	+2.59%
2026-06	$21.90	$20.61	$1.29	1,676,780.0	-3.88%
2026-05	$21.99	$20.95	$1.04	1,756,461.0	+1.50%
2026-04	$22.03	$20.44	$1.59	2,671,149.0	-3.26%
2026-03	$22.28	$20.04	$2.24	3,602,420.0	+9.21%
2026-02	$20.44	$19.86	$0.58	2,191,026.0	+0.20%
2026-01	$20.36	$18.80	$1.56	5,375,532.0	+7.35%

Pimco Dynamic Income Strategy Fund Storia dei prezzi delle azioni (PDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.16	$18.47	$3.69	4,760,881.0	-14.23%
2025-11	$22.52	$21.11	$1.41	1,977,393.0	-2.29%
2025-10	$25.14	$21.84	$3.30	2,055,907.0	-10.59%
2025-09	$25.21	$24.36	$0.8499	1,524,426.0	+0.97%
2025-08	$24.98	$23.93	$1.05	1,325,635.0	-0.52%
2025-07	$25.29	$24.08	$1.21	1,761,954.0	+0.69%
2025-06	$25.25	$22.85	$2.40	1,941,252.0	+6.02%
2025-05	$23.35	$21.65	$1.70	1,770,741.0	+5.73%
2025-04	$25.19	$19.26	$5.93	2,559,201.0	-10.39%
2025-03	$25.61	$22.53	$3.08	1,977,940.0	-2.62%
2025-02	$26.70	$24.35	$2.35	2,708,127.0	-3.52%
2025-01	$32.88	$24.65	$8.23	11,095,184.0	-0.04%

Pimco Dynamic Income Strategy Fund Storia dei prezzi delle azioni (PDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.32	$24.36	$2.96	2,498,135.0	-2.85%
2024-11	$27.09	$23.14	$3.95	2,607,335.0	+17.09%
2024-10	$24.19	$22.96	$1.23	1,276,038.0	-2.25%
2024-09	$24.22	$22.62	$1.60	1,267,492.0	+3.69%
2024-08	$23.04	$21.31	$1.73	1,203,340.0	-0.83%
2024-07	$23.36	$22.28	$1.08	1,794,275.0	+2.96%
2024-06	$22.33	$20.65	$1.68	1,538,658.0	+5.59%
2024-05	$21.69	$20.60	$1.09	1,856,489.0	-0.61%
2024-04	$21.78	$20.53	$1.25	2,180,599.0	+0.09%
2024-03	$21.27	$20.02	$1.25	1,983,706.0	+5.68%
2024-02	$20.30	$19.15	$1.15	2,675,067.0	+3.88%
2024-01	$20.54	$19.18	$1.36	3,738,740.0	-5.66%