loading

Storico Dei Prezzi Delle Azioni Di Pimco Dynamic Income Strategy Fund (PDX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $26.87 $26.50 $0.37 109,132.0 +0.60%
2024-11-26 $26.83 $26.41 $0.42 101,843.0 -0.38%
2024-11-25 $26.82 $26.44 $0.3779 137,921.0 -0.52%
2024-11-22 $26.75 $26.09 $0.66 232,439.0 +2.22%
2024-11-21 $26.35 $26.15 $0.20 98,131.0 -0.65%
2024-11-20 $26.49 $25.91 $0.58 339,955.0 +1.39%
2024-11-19 $26.08 $25.75 $0.331 126,511.0 +0.54%
2024-11-18 $26.06 $25.75 $0.31 278,094.0 +1.06%
2024-11-15 $25.60 $24.75 $0.85 183,215.0 +2.40%
2024-11-14 $25.02 $24.46 $0.56 193,417.0 +2.25%
2024-11-13 $24.61 $24.37 $0.2411 58,754.0 -0.04%
2024-11-12 $24.64 $24.40 $0.24 48,069.0 -0.73%
2024-11-11 $25.16 $24.61 $0.545 62,252.0 -1.01%
2024-11-08 $25.13 $24.31 $0.8209 160,642.0 +1.64%
2024-11-07 $24.50 $23.81 $0.69 96,547.0 +2.34%
2024-11-06 $24.00 $23.40 $0.6027 84,674.0 +2.49%
2024-11-05 $23.35 $23.25 $0.1034 47,921.0 +0.43%
2024-11-04 $23.40 $23.14 $0.26 59,626.0 -0.21%
2024-11-01 $23.39 $23.19 $0.2016 71,337.0 +0.91%
2024-10-31 $23.11 $22.97 $0.1395 55,754.0 +0.22%
2024-10-30 $23.20 $22.96 $0.24 89,875.0 -0.82%
2024-10-29 $23.26 $23.11 $0.15 58,794.0 +0.00%

Pimco Dynamic Income Strategy Fund Stock (PDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Dynamic Income Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Dynamic Income Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Dynamic Income Strategy Fund Storia dei prezzi delle azioni (PDX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.87 $23.14 $3.73 2,599,612.0 +15.65%
2024-10 $24.19 $22.96 $1.23 1,273,598.0 -2.25%
2024-09 $24.22 $22.62 $1.60 1,266,506.0 +3.69%
2024-08 $23.04 $21.31 $1.73 1,195,235.0 -0.83%
2024-07 $23.36 $22.28 $1.08 1,792,776.0 +2.96%
2024-06 $22.33 $20.65 $1.68 1,535,302.0 +5.59%
2024-05 $21.69 $20.60 $1.09 1,851,573.0 -0.61%
2024-04 $21.78 $20.53 $1.25 2,180,485.0 +0.09%
2024-03 $21.27 $20.02 $1.25 1,983,006.0 +5.68%
2024-02 $20.30 $19.15 $1.15 2,670,291.0 +3.88%
2024-01 $20.54 $19.18 $1.36 3,738,943.0 -5.66%

Pimco Dynamic Income Strategy Fund Storia dei prezzi delle azioni (PDX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.60 $19.40 $1.20 3,821,140.0 +1.09%
2023-11 $20.75 $20.15 $0.60 1,425,714.0 +0.00%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Capitalizzazione:     |  Volume (24 ore):