John Hancock Premium Dividend Fund (PDT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di John Hancock Premium Dividend Fund (PDT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$12.79	$12.70	$0.09	108,862.0	+0.00%
2026-08-13	$12.77	$12.67	$0.10	77,158.0	+0.31%
2026-08-12	$12.82	$12.71	$0.11	104,430.0	-0.16%
2026-08-11	$12.75	$12.71	$0.04	102,457.0	-0.08%
2026-08-10	$12.77	$12.63	$0.135	155,312.0	+0.31%
2026-08-07	$12.74	$12.61	$0.13	189,638.0	+0.55%
2026-08-06	$12.76	$12.63	$0.13	165,432.0	-0.47%
2026-08-05	$13.11	$12.69	$0.4237	173,485.0	-1.09%
2026-08-04	$12.90	$12.77	$0.13	104,867.0	-0.39%
2026-08-03	$12.94	$12.85	$0.085	127,218.0	+0.08%
2026-07-31	$12.98	$12.85	$0.1297	98,610.0	-0.31%
2026-07-30	$12.96	$12.87	$0.09	182,806.0	+0.15%
2026-07-29	$12.99	$12.87	$0.1199	117,705.0	-0.31%
2026-07-28	$12.98	$12.91	$0.07	76,153.0	+0.00%
2026-07-27	$13.00	$12.90	$0.0998	115,992.0	+0.47%
2026-07-24	$13.00	$12.87	$0.13	91,679.0	+0.08%
2026-07-23	$12.95	$12.86	$0.09	119,705.0	-0.31%
2026-07-22	$12.95	$12.85	$0.10	142,825.0	+0.31%
2026-07-21	$12.94	$12.85	$0.085	109,444.0	-0.08%
2026-07-20	$13.00	$12.86	$0.14	76,046.0	+0.23%
2026-07-17	$13.00	$12.86	$0.14	135,318.0	-1.00%
2026-07-16	$13.02	$12.97	$0.05	48,244.0	-0.08%

John Hancock Premium Dividend Fund Stock (PDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Premium Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Premium Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Premium Dividend Fund Storia dei prezzi delle azioni (PDT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$13.11	$12.61	$0.5037	1,417,721.0	-0.93%
2026-07	$13.08	$12.83	$0.2498	2,426,574.0	-0.46%
2026-06	$12.97	$12.58	$0.39	2,890,085.0	+0.54%
2026-05	$13.38	$12.68	$0.70	2,557,211.0	-2.65%
2026-04	$13.48	$13.03	$0.45	2,328,285.0	+0.99%
2026-03	$13.65	$12.77	$0.88	2,299,487.0	-3.53%
2026-02	$13.62	$12.95	$0.6699	2,849,627.0	+4.54%
2026-01	$13.07	$12.60	$0.47	2,999,440.0	+2.28%

John Hancock Premium Dividend Fund Storia dei prezzi delle azioni (PDT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.10	$12.53	$0.571	2,958,070.0	-2.52%
2025-11	$13.20	$12.60	$0.6027	2,409,667.0	+0.61%
2025-10	$13.49	$12.96	$0.53	2,817,668.0	-2.25%
2025-09	$13.49	$13.18	$0.31	2,417,671.0	-0.45%
2025-08	$13.50	$13.21	$0.29	2,418,278.0	+0.45%
2025-07	$13.40	$13.01	$0.3853	2,428,469.0	+1.29%
2025-06	$13.28	$12.90	$0.38	2,400,750.0	+0.08%
2025-05	$13.19	$12.42	$0.77	2,606,283.0	+4.11%
2025-04	$13.10	$11.41	$1.69	2,734,552.0	-3.36%
2025-03	$13.13	$12.48	$0.65	2,309,369.0	+0.85%
2025-02	$13.05	$12.68	$0.37	2,122,945.0	+1.25%
2025-01	$12.93	$12.35	$0.58	1,931,422.0	+0.55%

John Hancock Premium Dividend Fund Storia dei prezzi delle azioni (PDT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.21	$11.96	$1.25	2,958,069.0	-5.44%
2024-11	$13.24	$12.58	$0.66	2,106,959.0	+3.12%
2024-10	$13.55	$12.66	$0.89	2,425,595.0	-2.95%
2024-09	$13.55	$12.89	$0.6561	2,168,967.0	+0.76%
2024-08	$13.19	$11.85	$1.34	2,150,234.0	+6.06%
2024-07	$12.41	$11.54	$0.8699	2,528,834.0	+5.01%
2024-06	$11.81	$11.18	$0.63	2,430,618.0	+2.43%
2024-05	$11.82	$11.20	$0.6185	2,086,129.0	+2.22%
2024-04	$11.75	$10.65	$1.10	2,271,449.0	-3.43%
2024-03	$11.95	$11.51	$0.435	3,016,070.0	+0.78%
2024-02	$11.69	$10.65	$1.04	2,910,449.0	+6.54%
2024-01	$11.06	$10.41	$0.65	2,983,012.0	+1.88%