John Hancock Premium Dividend Fund (PDT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di John Hancock Premium Dividend Fund (PDT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$12.13	$11.98	$0.155	129,584	-0.25%
Nov 03, 2026	$12.26	$12.03	$0.2277	129,931	-0.90%
Nov 02, 2026	$12.27	$12.04	$0.23	158,754	+1.00%
Oct 30, 2026	$12.12	$12.00	$0.12	139,062	-0.08%
Oct 29, 2026	$12.05	$11.92	$0.13	116,369	+1.60%
Oct 28, 2026	$11.92	$11.81	$0.108	71,705	-0.17%
Oct 27, 2026	$11.91	$11.73	$0.18	138,422	+0.85%
Oct 26, 2026	$11.87	$11.75	$0.1199	157,851	0.00%
Oct 23, 2026	$11.82	$11.49	$0.33	165,327	-0.17%
Oct 22, 2026	$11.80	$11.72	$0.08	204,978	0.00%
Oct 21, 2026	$11.90	$11.77	$0.1299	114,111	-0.17%
Oct 20, 2026	$11.89	$11.78	$0.11	82,859	+0.08%
Oct 19, 2026	$12.02	$11.78	$0.24	131,336	-0.92%
Oct 16, 2026	$11.95	$11.83	$0.124	118,739	+0.85%
Oct 15, 2026	$11.89	$11.73	$0.16	217,134	+0.51%
Oct 14, 2026	$11.84	$11.73	$0.11	173,425	-1.01%
Oct 13, 2026	$11.93	$11.76	$0.1699	180,956	-0.67%
Oct 12, 2026	$12.05	$11.92	$0.13	110,342	-0.66%
Oct 09, 2026	$12.08	$11.90	$0.1787	158,567	+1.26%
Oct 08, 2026	$11.90	$11.77	$0.13	101,244	+0.76%
Oct 07, 2026	$11.90	$11.77	$0.13	144,183	-0.34%
Oct 06, 2026	$11.86	$11.64	$0.2201	122,222	+1.37%

John Hancock Premium Dividend Fund Stock (PDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni John Hancock Premium Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni John Hancock Premium Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

John Hancock Premium Dividend Fund Storia dei prezzi delle azioni (PDT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$12.27	$11.98	$0.295	418,269	-0.17%
Oct, 2026	$12.12	$11.49	$0.63	3,290,716	+2.73%
Sep, 2026	$12.70	$11.56	$1.14	3,126,303	-7.06%
Aug, 2026	$13.11	$12.49	$0.6237	2,399,041	-2.25%
Jul, 2026	$13.08	$12.83	$0.2498	2,428,668	-0.39%
Jun, 2026	$12.97	$12.58	$0.39	2,887,166	+0.54%
May, 2026	$13.38	$12.68	$0.7	2,560,996	-2.65%
Apr, 2026	$13.48	$13.03	$0.45	2,328,774	+0.99%
Mar, 2026	$13.65	$12.77	$0.88	2,299,908	-3.53%
Feb, 2026	$13.62	$12.95	$0.6699	2,850,999	+4.54%
Jan, 2026	$13.07	$12.60	$0.47	3,004,469	+2.28%

John Hancock Premium Dividend Fund Storia dei prezzi delle azioni (PDT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$13.10	$12.53	$0.571	2,958,842	-2.52%
Nov, 2025	$13.20	$12.60	$0.6027	2,410,029	+0.61%
Oct, 2025	$13.49	$12.96	$0.53	2,817,762	-2.25%
Sep, 2025	$13.49	$13.18	$0.31	2,417,906	-0.45%
Aug, 2025	$13.50	$13.21	$0.29	2,419,407	+0.45%
Jul, 2025	$13.40	$13.01	$0.3853	2,478,703	+1.29%
Jun, 2025	$13.28	$12.90	$0.38	2,401,020	+0.08%
May, 2025	$13.19	$12.42	$0.77	2,609,381	+4.11%
Apr, 2025	$13.10	$11.41	$1.69	2,791,760	-3.36%
Mar, 2025	$13.13	$12.48	$0.65	2,413,485	+0.85%
Feb, 2025	$13.05	$12.68	$0.37	2,122,197	+1.25%
Jan, 2025	$12.93	$12.35	$0.58	1,931,731	+0.55%

John Hancock Premium Dividend Fund Storia dei prezzi delle azioni (PDT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.21	$11.96	$1.25	2,958,681	-5.44%
Nov, 2024	$13.24	$12.58	$0.66	2,113,277	+3.12%
Oct, 2024	$13.55	$12.66	$0.89	2,425,758	-2.95%
Sep, 2024	$13.55	$12.89	$0.6561	2,169,205	+0.76%
Aug, 2024	$13.19	$11.85	$1.34	2,151,900	+6.06%
Jul, 2024	$12.41	$11.54	$0.8699	2,529,635	+5.01%
Jun, 2024	$11.81	$11.18	$0.63	2,431,134	+2.43%
May, 2024	$11.82	$11.20	$0.6185	2,087,121	+2.22%
Apr, 2024	$11.75	$10.65	$1.10	2,275,066	-3.43%
Mar, 2024	$11.95	$11.51	$0.435	3,016,486	+0.78%
Feb, 2024	$11.69	$10.65	$1.04	2,914,977	+6.54%
Jan, 2024	$11.06	$10.41	$0.65	2,983,155	+1.88%

Simile a PDT