Pds Biotechnology Corporation (PDSB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pds Biotechnology Corporation (PDSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$3.35	$3.02	$0.33	407,917.0	+1.33%
2024-09-13	$3.22	$2.99	$0.23	481,534.0	-1.64%
2024-09-12	$3.25	$3.04	$0.21	230,980.0	-1.61%
2024-09-11	$3.12	$3.00	$0.12	104,033.0	+2.99%
2024-09-10	$3.02	$2.93	$0.095	144,281.0	+0.00%
2024-09-09	$3.12	$2.94	$0.18	162,592.0	+2.73%
2024-09-06	$3.04	$2.83	$0.205	357,472.0	-2.33%
2024-09-05	$3.04	$2.98	$0.065	147,123.0	-0.33%
2024-09-04	$3.07	$2.98	$0.09	211,813.0	-0.33%
2024-09-03	$3.26	$2.96	$0.30	225,215.0	-5.63%
2024-08-30	$3.24	$3.12	$0.12	72,131.0	+1.59%
2024-08-29	$3.24	$3.10	$0.14	110,068.0	+1.94%
2024-08-28	$3.17	$3.03	$0.14	213,130.0	-0.96%
2024-08-27	$3.23	$3.03	$0.20	97,534.0	-1.89%
2024-08-26	$3.45	$3.13	$0.32	267,400.0	-5.07%
2024-08-23	$3.48	$3.26	$0.215	278,448.0	+1.52%
2024-08-22	$3.50	$3.29	$0.205	131,529.0	-5.17%
2024-08-21	$3.57	$3.36	$0.21	180,786.0	+0.72%
2024-08-20	$3.62	$3.31	$0.3099	317,297.0	-1.85%
2024-08-19	$3.60	$3.25	$0.3498	365,479.0	+8.31%

Pds Biotechnology Corporation Stock (PDSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pds Biotechnology Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pds Biotechnology Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pds Biotechnology Corporation Storia dei prezzi delle azioni (PDSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.35	$2.83	$0.52	2,472,960.0	-5.00%
2024-08	$3.62	$2.91	$0.7099	5,178,160.0	-10.11%
2024-07	$4.42	$2.80	$1.62	10,052,359.0	+21.50%
2024-06	$3.32	$2.53	$0.79	13,401,304.0	-1.68%
2024-05	$4.36	$2.90	$1.46	14,244,580.0	-11.04%
2024-04	$4.08	$2.59	$1.49	16,895,353.0	-15.40%
2024-03	$6.68	$3.61	$3.07	24,476,754.0	-39.91%
2024-02	$6.68	$4.94	$1.74	13,900,642.0	+23.18%
2024-01	$5.95	$3.93	$2.02	15,030,378.0	+7.65%

Pds Biotechnology Corporation Storia dei prezzi delle azioni (PDSB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.53	$4.74	$0.79	9,818,176.0	-5.51%
2023-11	$6.85	$4.00	$2.85	13,133,120.0	+26.14%
2023-10	$5.33	$3.80	$1.53	10,293,149.0	-17.43%
2023-09	$6.15	$4.81	$1.34	6,818,626.0	-13.97%
2023-08	$6.51	$4.62	$1.89	13,206,077.0	+2.71%
2023-07	$6.00	$4.68	$1.32	11,838,084.0	+13.62%
2023-06	$10.27	$4.56	$5.71	33,687,184.0	-47.49%
2023-05	$9.80	$5.86	$3.94	11,600,906.0	+57.57%
2023-04	$7.23	$5.46	$1.77	6,116,976.0	-1.14%
2023-03	$7.87	$5.39	$2.48	9,605,537.0	-19.61%
2023-02	$8.99	$7.41	$1.58	8,044,030.0	-8.16%
2023-01	$12.50	$8.21	$4.29	14,381,147.0	-36.89%

Pds Biotechnology Corporation Storia dei prezzi delle azioni (PDSB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$13.65	$8.22	$5.43	15,495,397.0	+46.18%
2022-11	$9.58	$4.79	$4.79	36,459,860.0	+72.33%
2022-10	$5.59	$2.89	$2.70	7,336,698.0	+76.43%
2022-09	$4.38	$2.97	$1.41	2,839,045.0	-29.12%
2022-08	$5.83	$3.92	$1.91	5,975,673.0	-2.10%
2022-07	$4.58	$3.56	$1.02	5,231,898.0	+17.26%
2022-06	$4.43	$2.91	$1.52	26,706,123.0	-6.89%
2022-05	$6.13	$3.47	$2.66	9,990,287.0	-29.11%
2022-04	$6.77	$4.96	$1.81	3,816,587.0	-10.66%
2022-03	$7.10	$4.87	$2.23	5,106,713.0	+3.51%
2022-02	$7.33	$4.96	$2.37	8,236,062.0	+0.34%
2022-01	$8.47	$4.60	$3.87	8,225,642.0	-26.42%