3.245
price up icon0.46%   0.015
after-market Dopo l'orario di chiusura: 3.33 0.085 +2.62%
loading

Storico Dei Prezzi Delle Azioni Di Pds Biotechnology Corporation (PDSB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.32 $3.15 $0.17 364,025.0 +0.46%
2024-11-04 $3.37 $3.10 $0.275 420,960.0 +0.94%
2024-11-01 $3.35 $3.15 $0.20 250,665.0 +0.31%
2024-10-31 $3.34 $3.07 $0.27 391,064.0 -0.78%
2024-10-30 $3.44 $3.19 $0.25 300,870.0 -0.16%
2024-10-29 $3.48 $3.17 $0.31 400,123.0 -2.42%
2024-10-28 $3.40 $3.15 $0.25 380,891.0 +5.77%
2024-10-25 $3.25 $3.04 $0.21 394,077.0 +0.32%
2024-10-24 $3.16 $3.05 $0.1093 263,046.0 -0.16%
2024-10-23 $3.35 $3.06 $0.2874 260,940.0 -4.45%
2024-10-22 $3.33 $3.12 $0.21 260,371.0 +4.49%
2024-10-21 $3.25 $3.02 $0.2298 245,196.0 -4.00%
2024-10-18 $3.32 $3.13 $0.1935 237,079.0 +4.84%
2024-10-17 $3.17 $3.08 $0.09 289,957.0 -2.21%
2024-10-16 $3.30 $3.12 $0.1799 378,165.0 -1.86%
2024-10-15 $3.32 $3.14 $0.18 310,057.0 -1.52%
2024-10-14 $3.40 $3.27 $0.1363 179,522.0 -4.09%
2024-10-11 $3.45 $3.31 $0.14 166,900.0 +3.32%
2024-10-10 $3.45 $3.27 $0.1799 160,429.0 -2.65%
2024-10-09 $3.55 $3.32 $0.23 210,235.0 -4.49%
2024-10-08 $3.75 $3.46 $0.29 300,618.0 -4.56%

Pds Biotechnology Corporation Stock (PDSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pds Biotechnology Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pds Biotechnology Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pds Biotechnology Corporation Storia dei prezzi delle azioni (PDSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.37 $3.10 $0.275 1,399,675.0 +1.72%
2024-10 $4.29 $3.02 $1.27 8,742,704.0 -16.49%
2024-09 $3.85 $2.83 $1.02 5,450,251.0 +19.37%
2024-08 $3.62 $2.91 $0.7099 5,178,160.0 -10.11%
2024-07 $4.42 $2.80 $1.62 10,052,359.0 +21.50%
2024-06 $3.32 $2.53 $0.79 13,401,304.0 -1.68%
2024-05 $4.36 $2.90 $1.46 14,244,580.0 -11.04%
2024-04 $4.08 $2.59 $1.49 16,895,353.0 -15.40%
2024-03 $6.68 $3.61 $3.07 24,476,754.0 -39.91%
2024-02 $6.68 $4.94 $1.74 13,900,642.0 +23.18%
2024-01 $5.95 $3.93 $2.02 15,030,378.0 +7.65%

Pds Biotechnology Corporation Storia dei prezzi delle azioni (PDSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.53 $4.74 $0.79 9,818,176.0 -5.51%
2023-11 $6.85 $4.00 $2.85 13,133,120.0 +26.14%
2023-10 $5.33 $3.80 $1.53 10,293,149.0 -17.43%
2023-09 $6.15 $4.81 $1.34 6,818,626.0 -13.97%
2023-08 $6.51 $4.62 $1.89 13,206,077.0 +2.71%
2023-07 $6.00 $4.68 $1.32 11,838,084.0 +13.62%
2023-06 $10.27 $4.56 $5.71 33,687,184.0 -47.49%
2023-05 $9.80 $5.86 $3.94 11,600,906.0 +57.57%
2023-04 $7.23 $5.46 $1.77 6,116,976.0 -1.14%
2023-03 $7.87 $5.39 $2.48 9,605,537.0 -19.61%
2023-02 $8.99 $7.41 $1.58 8,044,030.0 -8.16%
2023-01 $12.50 $8.21 $4.29 14,381,147.0 -36.89%

Pds Biotechnology Corporation Storia dei prezzi delle azioni (PDSB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.65 $8.22 $5.43 15,495,397.0 +46.18%
2022-11 $9.58 $4.79 $4.79 36,459,860.0 +72.33%
2022-10 $5.59 $2.89 $2.70 7,336,698.0 +76.43%
2022-09 $4.38 $2.97 $1.41 2,839,045.0 -29.12%
2022-08 $5.83 $3.92 $1.91 5,975,673.0 -2.10%
2022-07 $4.58 $3.56 $1.02 5,231,898.0 +17.26%
2022-06 $4.43 $2.91 $1.52 26,706,123.0 -6.89%
2022-05 $6.13 $3.47 $2.66 9,990,287.0 -29.11%
2022-04 $6.77 $4.96 $1.81 3,816,587.0 -10.66%
2022-03 $7.10 $4.87 $2.23 5,106,713.0 +3.51%
2022-02 $7.33 $4.96 $2.37 8,236,062.0 +0.34%
2022-01 $8.47 $4.60 $3.87 8,225,642.0 -26.42%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):