Pds Biotechnology Corp (PDSB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pds Biotechnology Corp (PDSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$1.11	$1.04	$0.07	428,877.0	+0.00%
2026-05-05	$1.09	$0.9801	$0.1099	666,103.0	+6.00%
2026-05-04	$1.07	$0.9559	$0.1141	567,613.0	+1.97%
2026-05-01	$1.02	$0.963	$0.057	284,590.0	+0.79%
2026-04-30	$1.04	$0.9626	$0.0774	529,349.0	+1.32%
2026-04-29	$1.14	$0.96	$0.18	815,091.0	-11.08%
2026-04-28	$1.16	$0.94	$0.22	1,537,454.0	+16.13%
2026-04-27	$0.9599	$0.88	$0.0799	496,535.0	+3.28%
2026-04-24	$0.987	$0.8606	$0.1264	918,610.0	-2.97%
2026-04-23	$1.29	$0.91	$0.38	2,105,462.0	-28.05%
2026-04-22	$1.35	$1.26	$0.09	541,385.0	-3.73%
2026-04-21	$1.36	$1.23	$0.1299	898,942.0	+3.88%
2026-04-20	$1.33	$1.24	$0.09	710,879.0	-1.53%
2026-04-17	$1.36	$1.24	$0.125	727,747.0	+2.34%
2026-04-16	$1.40	$1.14	$0.26	1,697,496.0	-5.88%
2026-04-15	$1.40	$1.03	$0.365	3,799,137.0	+28.30%
2026-04-14	$1.13	$1.03	$0.10	516,196.0	-2.75%
2026-04-13	$1.13	$1.02	$0.11	656,345.0	+0.93%
2026-04-10	$1.12	$1.00	$0.115	994,886.0	+0.93%
2026-04-09	$1.10	$0.9507	$0.1493	1,582,866.0	+8.08%
2026-04-08	$0.998	$0.8438	$0.1542	1,487,517.0	+7.84%
2026-04-07	$0.9873	$0.7198	$0.2675	3,190,463.0	+17.63%

Pds Biotechnology Corp Stock (PDSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pds Biotechnology Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pds Biotechnology Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pds Biotechnology Corp Storia dei prezzi delle azioni (PDSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.11	$0.9559	$0.1541	2,376,060.0	+8.94%
2026-04	$1.40	$0.575	$0.825	25,304,378.0	+60.83%
2026-03	$0.7349	$0.5068	$0.2281	9,710,303.0	-10.37%
2026-02	$0.8713	$0.6012	$0.2701	9,519,227.0	-18.95%
2026-01	$1.15	$0.7698	$0.3802	17,462,695.0	+8.18%

Pds Biotechnology Corp Storia dei prezzi delle azioni (PDSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.13	$0.703	$0.427	12,519,605.0	+4.16%
2025-11	$1.19	$0.7257	$0.4644	18,219,885.0	-17.55%
2025-10	$1.16	$0.89	$0.27	17,687,547.0	-7.42%
2025-09	$1.31	$1.00	$0.31	10,180,201.0	-18.55%
2025-08	$1.47	$1.02	$0.45	11,050,388.0	+15.89%
2025-07	$1.40	$1.02	$0.38	10,051,298.0	-19.55%
2025-06	$1.92	$1.32	$0.595	11,313,808.0	-3.62%
2025-05	$1.76	$1.16	$0.605	11,173,428.0	-1.43%
2025-04	$1.40	$0.8505	$0.5495	5,454,734.0	+17.65%
2025-03	$1.49	$1.16	$0.33	16,066,472.0	-10.53%
2025-02	$2.20	$1.20	$1.00	16,854,882.0	-18.90%
2025-01	$1.83	$1.30	$0.5279	4,548,141.0	+0.61%

Pds Biotechnology Corp Storia dei prezzi delle azioni (PDSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.46	$1.59	$0.87	8,020,025.0	-22.83%
2024-11	$3.40	$1.53	$1.87	10,683,498.0	-31.35%
2024-10	$4.29	$3.02	$1.27	8,742,704.0	-16.49%
2024-09	$3.85	$2.83	$1.02	5,450,251.0	+19.37%
2024-08	$3.62	$2.91	$0.7099	5,178,160.0	-10.11%
2024-07	$4.42	$2.80	$1.62	10,052,359.0	+21.50%
2024-06	$3.32	$2.53	$0.79	13,401,304.0	-1.68%
2024-05	$4.36	$2.90	$1.46	14,244,580.0	-11.04%
2024-04	$4.08	$2.59	$1.49	16,895,353.0	-15.40%
2024-03	$6.68	$3.61	$3.07	24,476,754.0	-39.91%
2024-02	$6.68	$4.94	$1.74	13,900,642.0	+23.18%
2024-01	$5.95	$3.93	$2.02	15,030,378.0	+7.65%