Pds Biotechnology Corp (PDSB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pds Biotechnology Corp (PDSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.855	$0.8002	$0.0548	72,074.0	-3.75%
2026-07-06	$0.89	$0.8347	$0.0553	286,042.0	-0.82%
2026-07-02	$0.909	$0.8202	$0.0888	575,737.0	-2.39%
2026-07-01	$0.90	$0.8581	$0.042	190,442.0	-0.81%
2026-06-30	$0.9134	$0.8711	$0.0423	192,725.0	-2.00%
2026-06-29	$0.9199	$0.86	$0.0599	259,517.0	+1.19%
2026-06-26	$0.9398	$0.86	$0.0798	630,990.0	-0.62%
2026-06-25	$0.9627	$0.878	$0.0847	558,322.0	+2.31%
2026-06-24	$0.94	$0.8657	$0.0743	393,569.0	-4.19%
2026-06-23	$0.975	$0.8835	$0.0915	353,122.0	-3.10%
2026-06-22	$0.9792	$0.9219	$0.0573	361,030.0	-1.45%
2026-06-18	$0.96	$0.8836	$0.0764	455,749.0	+5.06%
2026-06-17	$1.00	$0.90	$0.10	659,798.0	-5.31%
2026-06-16	$1.01	$0.8657	$0.1443	1,358,573.0	-5.88%
2026-06-15	$1.14	$1.01	$0.13	1,144,158.0	-2.86%
2026-06-12	$1.14	$1.05	$0.09	446,791.0	-6.25%
2026-06-11	$1.14	$1.04	$0.10	589,910.0	+5.66%
2026-06-10	$1.15	$0.985	$0.165	964,178.0	+2.91%
2026-06-09	$1.04	$0.9634	$0.0765	905,186.0	+3.00%

Pds Biotechnology Corp Stock (PDSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pds Biotechnology Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pds Biotechnology Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pds Biotechnology Corp Storia dei prezzi delle azioni (PDSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.909	$0.8002	$0.1088	1,124,295.0	-7.57%
2026-06	$1.25	$0.86	$0.3899	15,838,657.0	-18.42%
2026-05	$1.55	$0.9559	$0.5941	21,441,294.0	+11.00%
2026-04	$1.40	$0.575	$0.825	25,304,378.0	+60.83%
2026-03	$0.7349	$0.5068	$0.2281	9,710,303.0	-10.37%
2026-02	$0.8713	$0.6012	$0.2701	9,519,227.0	-18.95%
2026-01	$1.15	$0.7698	$0.3802	17,462,695.0	+8.18%

Pds Biotechnology Corp Storia dei prezzi delle azioni (PDSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.13	$0.703	$0.427	12,519,605.0	+4.16%
2025-11	$1.19	$0.7257	$0.4644	18,219,885.0	-17.55%
2025-10	$1.16	$0.89	$0.27	17,687,547.0	-7.42%
2025-09	$1.31	$1.00	$0.31	10,180,201.0	-18.55%
2025-08	$1.47	$1.02	$0.45	11,050,388.0	+15.89%
2025-07	$1.40	$1.02	$0.38	10,051,298.0	-19.55%
2025-06	$1.92	$1.32	$0.595	11,313,808.0	-3.62%
2025-05	$1.76	$1.16	$0.605	11,173,428.0	-1.43%
2025-04	$1.40	$0.8505	$0.5495	5,454,734.0	+17.65%
2025-03	$1.49	$1.16	$0.33	16,066,472.0	-10.53%
2025-02	$2.20	$1.20	$1.00	16,854,882.0	-18.90%
2025-01	$1.83	$1.30	$0.5279	4,548,141.0	+0.61%

Pds Biotechnology Corp Storia dei prezzi delle azioni (PDSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.46	$1.59	$0.87	8,020,025.0	-22.83%
2024-11	$3.40	$1.53	$1.87	10,683,498.0	-31.35%
2024-10	$4.29	$3.02	$1.27	8,742,704.0	-16.49%
2024-09	$3.85	$2.83	$1.02	5,450,251.0	+19.37%
2024-08	$3.62	$2.91	$0.7099	5,178,160.0	-10.11%
2024-07	$4.42	$2.80	$1.62	10,052,359.0	+21.50%
2024-06	$3.32	$2.53	$0.79	13,401,304.0	-1.68%
2024-05	$4.36	$2.90	$1.46	14,244,580.0	-11.04%
2024-04	$4.08	$2.59	$1.49	16,895,353.0	-15.40%
2024-03	$6.68	$3.61	$3.07	24,476,754.0	-39.91%
2024-02	$6.68	$4.94	$1.74	13,900,642.0	+23.18%
2024-01	$5.95	$3.93	$2.02	15,030,378.0	+7.65%