Pds Biotechnology Corporation (PDSB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pds Biotechnology Corporation (PDSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$0.6488	$0.5806	$0.0682	424,042.0	+0.85%
2026-03-25	$0.6499	$0.57	$0.0799	815,809.0	+15.38%
2026-03-24	$0.60	$0.54	$0.06	589,012.0	-3.58%
2026-03-23	$0.6034	$0.5601	$0.0433	280,156.0	-0.09%
2026-03-20	$0.6519	$0.5225	$0.1294	843,068.0	-8.65%
2026-03-19	$0.64	$0.60	$0.04	435,800.0	-3.77%
2026-03-18	$0.7198	$0.6301	$0.0897	463,578.0	-5.86%
2026-03-17	$0.7349	$0.6331	$0.1018	1,179,491.0	+9.06%
2026-03-16	$0.6699	$0.6296	$0.0403	133,998.0	+0.27%
2026-03-13	$0.6821	$0.6266	$0.0555	180,738.0	-3.52%
2026-03-12	$0.68	$0.6407	$0.0393	200,095.0	-4.48%
2026-03-11	$0.6875	$0.6652	$0.0223	113,614.0	-0.31%
2026-03-10	$0.698	$0.671	$0.027	171,531.0	+0.25%
2026-03-09	$0.6914	$0.6398	$0.0516	266,682.0	+1.81%
2026-03-06	$0.6788	$0.6304	$0.0484	199,434.0	+1.89%
2026-03-05	$0.6868	$0.6423	$0.0445	253,778.0	-5.66%
2026-03-04	$0.70	$0.6351	$0.0649	233,803.0	+4.93%
2026-03-03	$0.6929	$0.6298	$0.0631	400,083.0	-3.60%
2026-03-02	$0.692	$0.6435	$0.0485	207,431.0	+2.52%
2026-02-27	$0.712	$0.6609	$0.0511	273,425.0	-3.47%
2026-02-26	$0.715	$0.6801	$0.0349	200,476.0	-1.37%
2026-02-25	$0.7256	$0.6506	$0.075	362,011.0	+7.55%

Pds Biotechnology Corporation Stock (PDSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pds Biotechnology Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pds Biotechnology Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pds Biotechnology Corporation Storia dei prezzi delle azioni (PDSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.7349	$0.5225	$0.2124	7,816,185.0	-5.17%
2026-02	$0.8713	$0.6012	$0.2701	9,519,227.0	-18.95%
2026-01	$1.15	$0.7698	$0.3802	17,462,695.0	+8.18%

Pds Biotechnology Corporation Storia dei prezzi delle azioni (PDSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.13	$0.703	$0.427	12,519,605.0	+4.16%
2025-11	$1.19	$0.7257	$0.4644	18,219,885.0	-17.55%
2025-10	$1.16	$0.89	$0.27	17,687,547.0	-7.42%
2025-09	$1.31	$1.00	$0.31	10,180,201.0	-18.55%
2025-08	$1.47	$1.02	$0.45	11,050,388.0	+15.89%
2025-07	$1.40	$1.02	$0.38	10,051,298.0	-19.55%
2025-06	$1.92	$1.32	$0.595	11,313,808.0	-3.62%
2025-05	$1.76	$1.16	$0.605	11,173,428.0	-1.43%
2025-04	$1.40	$0.8505	$0.5495	5,454,734.0	+17.65%
2025-03	$1.49	$1.16	$0.33	16,066,472.0	-10.53%
2025-02	$2.20	$1.20	$1.00	16,854,882.0	-18.90%
2025-01	$1.83	$1.30	$0.5279	4,548,141.0	+0.61%

Pds Biotechnology Corporation Storia dei prezzi delle azioni (PDSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.46	$1.59	$0.87	8,020,025.0	-22.83%
2024-11	$3.40	$1.53	$1.87	10,683,498.0	-31.35%
2024-10	$4.29	$3.02	$1.27	8,742,704.0	-16.49%
2024-09	$3.85	$2.83	$1.02	5,450,251.0	+19.37%
2024-08	$3.62	$2.91	$0.7099	5,178,160.0	-10.11%
2024-07	$4.42	$2.80	$1.62	10,052,359.0	+21.50%
2024-06	$3.32	$2.53	$0.79	13,401,304.0	-1.68%
2024-05	$4.36	$2.90	$1.46	14,244,580.0	-11.04%
2024-04	$4.08	$2.59	$1.49	16,895,353.0	-15.40%
2024-03	$6.68	$3.61	$3.07	24,476,754.0	-39.91%
2024-02	$6.68	$4.94	$1.74	13,900,642.0	+23.18%
2024-01	$5.95	$3.93	$2.02	15,030,378.0	+7.65%