2.20
price up icon8.64%   0.175
after-market Dopo l'orario di chiusura: 2.17 -0.03 -1.36%
loading

Storico Dei Prezzi Delle Azioni Di Pds Biotechnology Corporation (PDSB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.20 $2.02 $0.185 379,697.0 +8.64%
2024-11-20 $2.10 $1.95 $0.15 430,301.0 -3.34%
2024-11-19 $2.12 $1.90 $0.215 501,544.0 +4.75%
2024-11-18 $2.05 $1.98 $0.07 458,276.0 -0.50%
2024-11-15 $2.23 $2.00 $0.23 723,760.0 -10.67%
2024-11-14 $2.36 $1.53 $0.83 3,351,120.0 -18.33%
2024-11-13 $3.01 $2.75 $0.255 535,073.0 -6.93%
2024-11-12 $3.27 $2.92 $0.35 591,768.0 -8.92%
2024-11-11 $3.40 $3.23 $0.18 327,675.0 -1.22%
2024-11-08 $3.35 $3.20 $0.148 310,494.0 +0.30%
2024-11-07 $3.35 $3.17 $0.18 336,442.0 +1.55%
2024-11-06 $3.37 $3.18 $0.19 401,518.0 -0.46%
2024-11-05 $3.32 $3.15 $0.17 364,025.0 +0.46%
2024-11-04 $3.37 $3.10 $0.275 420,960.0 +0.94%
2024-11-01 $3.35 $3.15 $0.20 250,665.0 +0.31%
2024-10-31 $3.34 $3.07 $0.27 391,064.0 -0.78%
2024-10-30 $3.44 $3.19 $0.25 300,870.0 -0.16%
2024-10-29 $3.48 $3.17 $0.31 400,123.0 -2.42%
2024-10-28 $3.40 $3.15 $0.25 380,891.0 +5.77%
2024-10-25 $3.25 $3.04 $0.21 394,077.0 +0.32%
2024-10-24 $3.16 $3.05 $0.1093 263,046.0 -0.16%
2024-10-23 $3.35 $3.06 $0.2874 260,940.0 -4.45%

Pds Biotechnology Corporation Stock (PDSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pds Biotechnology Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pds Biotechnology Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pds Biotechnology Corporation Storia dei prezzi delle azioni (PDSB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.40 $1.53 $1.87 9,763,015.0 -31.03%
2024-10 $4.29 $3.02 $1.27 8,742,704.0 -16.49%
2024-09 $3.85 $2.83 $1.02 5,450,251.0 +19.37%
2024-08 $3.62 $2.91 $0.7099 5,178,160.0 -10.11%
2024-07 $4.42 $2.80 $1.62 10,052,359.0 +21.50%
2024-06 $3.32 $2.53 $0.79 13,401,304.0 -1.68%
2024-05 $4.36 $2.90 $1.46 14,244,580.0 -11.04%
2024-04 $4.08 $2.59 $1.49 16,895,353.0 -15.40%
2024-03 $6.68 $3.61 $3.07 24,476,754.0 -39.91%
2024-02 $6.68 $4.94 $1.74 13,900,642.0 +23.18%
2024-01 $5.95 $3.93 $2.02 15,030,378.0 +7.65%

Pds Biotechnology Corporation Storia dei prezzi delle azioni (PDSB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.53 $4.74 $0.79 9,818,176.0 -5.51%
2023-11 $6.85 $4.00 $2.85 13,133,120.0 +26.14%
2023-10 $5.33 $3.80 $1.53 10,293,149.0 -17.43%
2023-09 $6.15 $4.81 $1.34 6,818,626.0 -13.97%
2023-08 $6.51 $4.62 $1.89 13,206,077.0 +2.71%
2023-07 $6.00 $4.68 $1.32 11,838,084.0 +13.62%
2023-06 $10.27 $4.56 $5.71 33,687,184.0 -47.49%
2023-05 $9.80 $5.86 $3.94 11,600,906.0 +57.57%
2023-04 $7.23 $5.46 $1.77 6,116,976.0 -1.14%
2023-03 $7.87 $5.39 $2.48 9,605,537.0 -19.61%
2023-02 $8.99 $7.41 $1.58 8,044,030.0 -8.16%
2023-01 $12.50 $8.21 $4.29 14,381,147.0 -36.89%

Pds Biotechnology Corporation Storia dei prezzi delle azioni (PDSB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.65 $8.22 $5.43 15,495,397.0 +46.18%
2022-11 $9.58 $4.79 $4.79 36,459,860.0 +72.33%
2022-10 $5.59 $2.89 $2.70 7,336,698.0 +76.43%
2022-09 $4.38 $2.97 $1.41 2,839,045.0 -29.12%
2022-08 $5.83 $3.92 $1.91 5,975,673.0 -2.10%
2022-07 $4.58 $3.56 $1.02 5,231,898.0 +17.26%
2022-06 $4.43 $2.91 $1.52 26,706,123.0 -6.89%
2022-05 $6.13 $3.47 $2.66 9,990,287.0 -29.11%
2022-04 $6.77 $4.96 $1.81 3,816,587.0 -10.66%
2022-03 $7.10 $4.87 $2.23 5,106,713.0 +3.51%
2022-02 $7.33 $4.96 $2.37 8,236,062.0 +0.34%
2022-01 $8.47 $4.60 $3.87 8,225,642.0 -26.42%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):