13.43
price up icon0.15%   0.02
after-market Dopo l'orario di chiusura: 13.43
loading

Storico Dei Prezzi Delle Azioni Di Pimco Dynamic Income Opportunities Fund (PDO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $13.45 $13.36 $0.09 310,501.0 +0.15%
2025-06-26 $13.43 $13.36 $0.07 324,521.0 +0.22%
2025-06-25 $13.43 $13.32 $0.11 407,783.0 +0.15%
2025-06-24 $13.37 $13.34 $0.035 335,009.0 +0.30%
2025-06-23 $13.35 $13.26 $0.09 331,798.0 +0.15%
2025-06-20 $13.38 $13.30 $0.0828 239,078.0 -0.30%
2025-06-18 $13.34 $13.28 $0.06 211,181.0 +0.45%
2025-06-17 $13.35 $13.13 $0.2183 346,255.0 -0.23%
2025-06-16 $13.37 $13.30 $0.07 325,421.0 -0.08%
2025-06-13 $13.37 $13.28 $0.0909 349,211.0 -0.60%
2025-06-12 $13.45 $13.33 $0.12 291,789.0 -0.67%
2025-06-11 $13.49 $13.40 $0.09 431,712.0 +0.30%
2025-06-10 $13.49 $13.42 $0.07 503,254.0 +0.22%
2025-06-09 $13.46 $13.40 $0.063 403,305.0 -0.15%
2025-06-06 $13.50 $13.43 $0.07 331,739.0 -0.07%
2025-06-05 $13.53 $13.42 $0.11 312,405.0 -0.30%
2025-06-04 $13.52 $13.44 $0.08 519,442.0 +0.00%
2025-06-03 $13.58 $13.46 $0.1199 319,957.0 -0.07%
2025-06-02 $13.54 $13.38 $0.16 495,716.0 +0.67%
2025-05-30 $13.41 $13.32 $0.09 248,084.0 +0.52%
2025-05-29 $13.38 $13.28 $0.10 305,389.0 +0.30%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Dynamic Income Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Dynamic Income Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Dynamic Income Opportunities Fund Storia dei prezzi delle azioni (PDO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $13.58 $13.13 $0.45 7,100,578.0 +0.15%
2025-05 $13.65 $13.13 $0.52 8,368,589.0 -0.96%
2025-04 $13.94 $11.81 $2.13 18,488,253.0 -2.45%
2025-03 $14.12 $13.54 $0.5799 11,379,181.0 -1.35%
2025-02 $14.07 $13.71 $0.36 10,657,378.0 +1.52%
2025-01 $13.89 $13.27 $0.625 13,278,259.0 +1.99%

Pimco Dynamic Income Opportunities Fund Storia dei prezzi delle azioni (PDO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.89 $13.03 $0.865 16,676,111.0 -1.10%
2024-11 $13.83 $13.09 $0.74 10,652,511.0 +1.11%
2024-10 $14.44 $13.41 $1.03 14,839,139.0 -4.32%
2024-09 $14.12 $13.63 $0.49 11,241,773.0 +2.69%
2024-08 $13.75 $13.10 $0.6499 10,789,585.0 +2.61%
2024-07 $13.41 $13.12 $0.2892 10,943,847.0 +0.83%
2024-06 $13.45 $13.01 $0.438 6,637,510.0 +0.08%
2024-05 $13.41 $13.03 $0.3801 7,260,149.0 +2.00%
2024-04 $13.27 $12.30 $0.97 9,472,042.0 -1.14%
2024-03 $13.24 $12.74 $0.50 9,018,186.0 +0.46%
2024-02 $13.23 $12.78 $0.45 8,537,929.0 +0.85%
2024-01 $13.07 $12.16 $0.91 12,693,276.0 +6.21%

Pimco Dynamic Income Opportunities Fund Storia dei prezzi delle azioni (PDO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.54 $11.77 $0.77 16,319,880.0 +0.82%
2023-11 $12.17 $11.02 $1.15 12,157,216.0 +10.97%
2023-10 $11.92 $10.65 $1.27 13,311,039.0 -7.91%
2023-09 $12.91 $11.86 $1.05 9,056,909.0 -5.34%
2023-08 $13.19 $12.39 $0.80 9,430,072.0 -4.20%
2023-07 $13.25 $12.95 $0.30 7,615,219.0 +0.31%
2023-06 $13.23 $12.65 $0.58 7,804,301.0 +3.65%
2023-05 $13.31 $12.46 $0.8499 8,226,012.0 -1.02%
2023-04 $12.94 $12.31 $0.63 6,190,183.0 +2.66%
2023-03 $13.81 $12.20 $1.61 12,987,558.0 -9.62%
2023-02 $14.62 $13.40 $1.22 8,545,401.0 -3.72%
2023-01 $14.30 $12.82 $1.48 10,238,593.0 +11.59%
$4.14
price up icon 1.47%
closed_end_fund_debt NZF
$11.87
price up icon 0.17%
closed_end_fund_debt GOF
$14.88
price up icon 0.61%
closed_end_fund_debt NVG
$11.84
price down icon 0.17%
closed_end_fund_debt JPC
$8.00
price up icon 0.38%
closed_end_fund_debt PTY
$13.77
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):