loading

Storico Dei Prezzi Delle Azioni Di Pimco Dynamic Income Opportunities Fund (PDO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $14.02 $13.98 $0.0355 123,484.0 +0.29%
2025-09-04 $14.00 $13.93 $0.07 589,225.0 +0.07%
2025-09-03 $13.99 $13.90 $0.09 787,115.0 +0.43%
2025-09-02 $13.94 $13.79 $0.15 893,292.0 +0.29%
2025-08-29 $13.86 $13.81 $0.05 343,471.0 +0.07%
2025-08-28 $13.85 $13.80 $0.05 518,099.0 +0.44%
2025-08-27 $13.81 $13.79 $0.023 379,376.0 -0.07%
2025-08-26 $13.80 $13.77 $0.0298 416,339.0 +0.36%
2025-08-25 $13.79 $13.74 $0.05 464,428.0 +0.07%
2025-08-22 $13.74 $13.69 $0.05 379,486.0 +0.29%
2025-08-21 $13.72 $13.64 $0.08 405,221.0 +0.00%
2025-08-20 $13.70 $13.64 $0.06 657,727.0 +0.44%
2025-08-19 $13.67 $13.64 $0.033 296,353.0 -0.15%
2025-08-18 $13.68 $13.64 $0.035 450,008.0 +0.37%
2025-08-15 $13.68 $13.61 $0.07 315,602.0 -0.07%
2025-08-14 $13.65 $13.53 $0.12 394,990.0 +0.00%
2025-08-13 $13.72 $13.60 $0.1174 557,346.0 +0.07%
2025-08-12 $13.61 $13.55 $0.06 394,754.0 +0.22%
2025-08-11 $13.62 $13.56 $0.0618 330,434.0 -0.95%
2025-08-08 $13.73 $13.68 $0.05 448,245.0 +0.22%
2025-08-07 $13.74 $13.68 $0.06 451,971.0 -0.29%
2025-08-06 $13.72 $13.66 $0.06 424,863.0 +0.37%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Dynamic Income Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Dynamic Income Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Dynamic Income Opportunities Fund Storia dei prezzi delle azioni (PDO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $14.02 $13.79 $0.23 2,393,116.0 +1.08%
2025-08 $13.86 $13.47 $0.385 9,576,309.0 +2.67%
2025-07 $13.59 $13.30 $0.29 9,344,585.0 +0.15%
2025-06 $13.58 $13.13 $0.45 7,378,747.0 +0.52%
2025-05 $13.65 $13.13 $0.52 8,368,589.0 -0.96%
2025-04 $13.94 $11.81 $2.13 18,488,253.0 -2.45%
2025-03 $14.12 $13.54 $0.5799 11,379,181.0 -1.35%
2025-02 $14.07 $13.71 $0.36 10,657,378.0 +1.52%
2025-01 $13.89 $13.27 $0.625 13,278,259.0 +1.99%

Pimco Dynamic Income Opportunities Fund Storia dei prezzi delle azioni (PDO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.89 $13.03 $0.865 16,676,111.0 -1.10%
2024-11 $13.83 $13.09 $0.74 10,652,511.0 +1.11%
2024-10 $14.44 $13.41 $1.03 14,839,139.0 -4.32%
2024-09 $14.12 $13.63 $0.49 11,241,773.0 +2.69%
2024-08 $13.75 $13.10 $0.6499 10,789,585.0 +2.61%
2024-07 $13.41 $13.12 $0.2892 10,943,847.0 +0.83%
2024-06 $13.45 $13.01 $0.438 6,637,510.0 +0.08%
2024-05 $13.41 $13.03 $0.3801 7,260,149.0 +2.00%
2024-04 $13.27 $12.30 $0.97 9,472,042.0 -1.14%
2024-03 $13.24 $12.74 $0.50 9,018,186.0 +0.46%
2024-02 $13.23 $12.78 $0.45 8,537,929.0 +0.85%
2024-01 $13.07 $12.16 $0.91 12,693,276.0 +6.21%

Pimco Dynamic Income Opportunities Fund Storia dei prezzi delle azioni (PDO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.54 $11.77 $0.77 16,319,880.0 +0.82%
2023-11 $12.17 $11.02 $1.15 12,157,216.0 +10.97%
2023-10 $11.92 $10.65 $1.27 13,311,039.0 -7.91%
2023-09 $12.91 $11.86 $1.05 9,056,909.0 -5.34%
2023-08 $13.19 $12.39 $0.80 9,430,072.0 -4.20%
2023-07 $13.25 $12.95 $0.30 7,615,219.0 +0.31%
2023-06 $13.23 $12.65 $0.58 7,804,301.0 +3.65%
2023-05 $13.31 $12.46 $0.8499 8,226,012.0 -1.02%
2023-04 $12.94 $12.31 $0.63 6,190,183.0 +2.66%
2023-03 $13.81 $12.20 $1.61 12,987,558.0 -9.62%
2023-02 $14.62 $13.40 $1.22 8,545,401.0 -3.72%
2023-01 $14.30 $12.82 $1.48 10,238,593.0 +11.59%
closed_end_fund_debt NZF
$12.04
price up icon 0.76%
closed_end_fund_debt GOF
$15.12
price up icon 0.30%
closed_end_fund_debt NVG
$11.93
price up icon 0.76%
closed_end_fund_debt PTY
$14.28
price up icon 0.28%
closed_end_fund_debt JPC
$8.145
price up icon 0.18%
closed_end_fund_debt NAD
$11.45
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):