13.50
price up icon0.52%   0.07
after-market Dopo l'orario di chiusura: 13.50
loading

Storico Dei Prezzi Delle Azioni Di Pimco Dynamic Income Opportunities Fund (PDO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $13.53 $13.46 $0.07 336,331.0 +0.52%
2024-11-04 $13.62 $13.43 $0.19 612,220.0 -0.89%
2024-11-01 $13.63 $13.52 $0.115 731,421.0 +0.30%
2024-10-31 $13.69 $13.43 $0.26 688,011.0 -0.88%
2024-10-30 $13.63 $13.43 $0.20 555,549.0 +1.26%
2024-10-29 $13.75 $13.41 $0.34 931,482.0 -1.68%
2024-10-28 $13.89 $13.64 $0.25 726,009.0 -0.87%
2024-10-25 $13.88 $13.73 $0.15 595,149.0 +0.29%
2024-10-24 $13.92 $13.75 $0.1655 435,255.0 -0.72%
2024-10-23 $13.99 $13.87 $0.12 624,719.0 -0.50%
2024-10-22 $13.98 $13.82 $0.155 606,321.0 -0.14%
2024-10-21 $13.97 $13.88 $0.09 543,992.0 +0.65%
2024-10-18 $13.92 $13.86 $0.065 354,767.0 +0.14%
2024-10-17 $13.98 $13.79 $0.19 451,462.0 +0.07%
2024-10-16 $13.85 $13.60 $0.25 671,570.0 +1.24%
2024-10-15 $13.92 $13.58 $0.3388 1,140,900.0 -1.30%
2024-10-14 $14.01 $13.80 $0.21 771,095.0 -1.00%
2024-10-11 $14.03 $13.89 $0.14 374,068.0 -0.85%
2024-10-10 $14.24 $14.02 $0.22 738,319.0 -0.49%
2024-10-09 $14.39 $14.14 $0.245 739,528.0 -1.32%
2024-10-08 $14.41 $14.34 $0.07 405,764.0 +0.00%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Dynamic Income Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Dynamic Income Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Dynamic Income Opportunities Fund Storia dei prezzi delle azioni (PDO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.63 $13.43 $0.205 2,016,303.0 -0.07%
2024-10 $14.44 $13.41 $1.03 14,839,139.0 -4.32%
2024-09 $14.12 $13.63 $0.49 11,241,773.0 +2.69%
2024-08 $13.75 $13.10 $0.6499 10,789,585.0 +2.61%
2024-07 $13.41 $13.12 $0.2892 10,943,847.0 +0.83%
2024-06 $13.45 $13.01 $0.438 6,637,510.0 +0.08%
2024-05 $13.41 $13.03 $0.3801 7,260,149.0 +2.00%
2024-04 $13.27 $12.30 $0.97 9,472,042.0 -1.14%
2024-03 $13.24 $12.74 $0.50 9,018,186.0 +0.46%
2024-02 $13.23 $12.78 $0.45 8,537,929.0 +0.85%
2024-01 $13.07 $12.16 $0.91 12,693,276.0 +6.21%

Pimco Dynamic Income Opportunities Fund Storia dei prezzi delle azioni (PDO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.54 $11.77 $0.77 16,319,880.0 +0.82%
2023-11 $12.17 $11.02 $1.15 12,157,216.0 +10.97%
2023-10 $11.92 $10.65 $1.27 13,311,039.0 -7.91%
2023-09 $12.91 $11.86 $1.05 9,056,909.0 -5.34%
2023-08 $13.19 $12.39 $0.80 9,430,072.0 -4.20%
2023-07 $13.25 $12.95 $0.30 7,615,219.0 +0.31%
2023-06 $13.23 $12.65 $0.58 7,804,301.0 +3.65%
2023-05 $13.31 $12.46 $0.8499 8,226,012.0 -1.02%
2023-04 $12.94 $12.31 $0.63 6,190,183.0 +2.66%
2023-03 $13.81 $12.20 $1.61 12,987,558.0 -9.62%
2023-02 $14.62 $13.40 $1.22 8,545,401.0 -3.72%
2023-01 $14.30 $12.82 $1.48 10,238,593.0 +11.59%

Pimco Dynamic Income Opportunities Fund Storia dei prezzi delle azioni (PDO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.72 $12.73 $2.99 24,669,320.0 -13.54%
2022-11 $14.83 $13.13 $1.70 10,470,004.0 +11.30%
2022-10 $14.24 $12.81 $1.43 10,905,226.0 +0.61%
2022-09 $15.38 $13.16 $2.22 10,370,928.0 -11.48%
2022-08 $15.86 $14.81 $1.05 8,192,139.0 -3.56%
2022-07 $15.56 $13.94 $1.62 10,300,508.0 +11.63%
2022-06 $15.90 $13.64 $2.26 13,059,940.0 -12.18%
2022-05 $16.24 $14.52 $1.71 10,738,065.0 -1.31%
2022-04 $17.47 $15.93 $1.54 7,484,553.0 -6.00%
2022-03 $17.84 $15.91 $1.93 10,774,169.0 -2.86%
2022-02 $18.88 $16.79 $2.09 10,934,166.0 -5.05%
2022-01 $19.88 $18.00 $1.88 9,433,534.0 -5.83%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):