Pimco Dynamic Income Opportunities Fund (PDO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Dynamic Income Opportunities Fund (PDO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$13.34	$13.24	$0.10	551,529.0	-0.30%
2026-05-04	$13.40	$13.20	$0.20	1,194,614.0	-0.67%
2026-05-01	$13.48	$13.32	$0.16	1,017,012.0	+0.15%
2026-04-30	$13.43	$13.34	$0.0937	456,286.0	+0.38%
2026-04-29	$13.41	$13.30	$0.11	348,831.0	-0.45%
2026-04-28	$13.41	$13.38	$0.03	355,533.0	-0.07%
2026-04-27	$13.41	$13.35	$0.0613	518,654.0	+0.15%
2026-04-24	$13.40	$13.28	$0.1163	287,035.0	+0.15%
2026-04-23	$13.41	$13.28	$0.13	379,458.0	-0.15%
2026-04-22	$13.44	$13.35	$0.09	407,329.0	-0.22%
2026-04-21	$13.52	$13.38	$0.1349	627,392.0	-0.30%
2026-04-20	$13.45	$13.39	$0.06	676,451.0	+0.45%
2026-04-17	$13.42	$13.34	$0.08	619,934.0	+0.53%
2026-04-16	$13.33	$13.28	$0.055	434,322.0	+0.15%
2026-04-15	$13.30	$13.16	$0.1399	524,879.0	+0.45%
2026-04-14	$13.32	$13.20	$0.12	684,066.0	-0.30%
2026-04-13	$13.30	$13.20	$0.10	853,690.0	-0.75%
2026-04-10	$13.39	$13.32	$0.07	686,609.0	+0.07%
2026-04-09	$13.38	$13.28	$0.0955	522,900.0	+0.45%
2026-04-08	$13.38	$13.24	$0.1433	767,652.0	+1.29%
2026-04-07	$13.26	$13.06	$0.195	460,131.0	-0.83%

Pimco Dynamic Income Opportunities Fund Stock (PDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Dynamic Income Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Dynamic Income Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Dynamic Income Opportunities Fund Storia dei prezzi delle azioni (PDO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.48	$13.20	$0.28	3,314,684.0	-0.82%
2026-04	$13.52	$12.97	$0.545	11,863,533.0	+3.40%
2026-03	$14.03	$12.37	$1.66	21,547,493.0	-7.31%
2026-02	$14.20	$13.93	$0.27	14,061,863.0	-0.14%
2026-01	$14.10	$13.80	$0.30	12,062,227.0	+0.94%

Pimco Dynamic Income Opportunities Fund Storia dei prezzi delle azioni (PDO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.09	$13.74	$0.35	15,342,462.0	-0.14%
2025-11	$13.99	$13.52	$0.47	10,725,618.0	+0.14%
2025-10	$14.25	$13.43	$0.82	15,850,715.0	-1.42%
2025-09	$14.12	$13.79	$0.33	10,580,687.0	+1.88%
2025-08	$13.86	$13.47	$0.385	9,576,309.0	+2.67%
2025-07	$13.59	$13.30	$0.29	9,344,585.0	+0.15%
2025-06	$13.58	$13.13	$0.45	7,378,747.0	+0.52%
2025-05	$13.65	$13.13	$0.52	8,368,589.0	-0.96%
2025-04	$13.94	$11.81	$2.13	18,488,253.0	-2.45%
2025-03	$14.12	$13.54	$0.5799	11,379,181.0	-1.35%
2025-02	$14.07	$13.71	$0.36	10,657,378.0	+1.52%
2025-01	$13.89	$13.27	$0.625	13,278,259.0	+1.99%

Pimco Dynamic Income Opportunities Fund Storia dei prezzi delle azioni (PDO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.89	$13.03	$0.865	16,676,111.0	-1.10%
2024-11	$13.83	$13.09	$0.74	10,652,511.0	+1.11%
2024-10	$14.44	$13.41	$1.03	14,839,139.0	-4.32%
2024-09	$14.12	$13.63	$0.49	11,241,773.0	+2.69%
2024-08	$13.75	$13.10	$0.6499	10,789,585.0	+2.61%
2024-07	$13.41	$13.12	$0.2892	10,943,847.0	+0.83%
2024-06	$13.45	$13.01	$0.438	6,637,510.0	+0.08%
2024-05	$13.41	$13.03	$0.3801	7,260,149.0	+2.00%
2024-04	$13.27	$12.30	$0.97	9,472,042.0	-1.14%
2024-03	$13.24	$12.74	$0.50	9,018,186.0	+0.46%
2024-02	$13.23	$12.78	$0.45	8,537,929.0	+0.85%
2024-01	$13.07	$12.16	$0.91	12,693,276.0	+6.21%