Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$37.85	$37.73	$0.12	39,684.0	-0.08%
2025-06-05	$37.96	$37.79	$0.17	13,924.0	+0.15%
2025-06-04	$37.85	$37.76	$0.086	36,521.0	+0.89%
2025-06-03	$37.49	$37.40	$0.095	13,336.0	-0.69%
2025-06-02	$37.71	$37.10	$0.61	48,181.0	+1.55%
2025-05-30	$37.14	$36.96	$0.1759	13,427.0	+0.13%
2025-05-29	$37.09	$37.01	$0.0763	10,308.0	+0.48%
2025-05-28	$37.01	$36.91	$0.10	13,943.0	-0.62%
2025-05-27	$37.17	$37.05	$0.1225	32,779.0	+1.17%
2025-05-23	$36.71	$36.25	$0.46	32,634.0	+1.13%
2025-05-22	$36.36	$36.18	$0.1793	13,800.0	-0.36%
2025-05-21	$36.77	$36.43	$0.34	13,600.0	-0.32%
2025-05-20	$36.55	$36.45	$0.096	13,204.0	+0.27%
2025-05-19	$36.45	$36.15	$0.30	23,267.0	+0.69%
2025-05-16	$36.25	$36.09	$0.156	19,359.0	+0.28%
2025-05-15	$36.12	$35.99	$0.125	29,737.0	+0.89%
2025-05-14	$36.13	$35.78	$0.35	14,720.0	-0.50%
2025-05-13	$36.05	$35.80	$0.2521	269,548.0	+0.36%
2025-05-12	$35.94	$35.73	$0.21	30,068.0	-0.05%
2025-05-09	$35.88	$35.76	$0.12	8,904.0	+0.71%
2025-05-08	$35.78	$35.59	$0.1851	13,769.0	-0.07%
2025-05-07	$35.78	$35.55	$0.2333	10,547.0	-0.65%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Small Mid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Small Mid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$37.96	$37.10	$0.86	151,646.0	+1.82%
2025-05	$37.17	$34.88	$2.29	1,115,661.0	+5.71%
2025-04	$35.20	$29.43	$5.77	5,362,196.0	+4.94%
2025-03	$34.99	$33.21	$1.78	414,351.0	+0.93%
2025-02	$34.01	$32.14	$1.87	459,035.0	+1.68%
2025-01	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.31	$31.41	$1.90	702,946.0	-3.93%
2024-11	$33.45	$32.04	$1.41	395,648.0	+0.49%
2024-10	$35.20	$32.70	$2.50	420,179.0	-6.37%
2024-09	$35.49	$33.46	$2.03	539,096.0	+1.38%
2024-08	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
2024-07	$34.06	$32.15	$1.91	512,245.0	+4.89%
2024-06	$33.66	$32.08	$1.58	339,576.0	-3.55%
2024-05	$33.74	$31.81	$1.93	333,816.0	+4.88%
2024-04	$33.14	$31.49	$1.65	419,011.0	-2.83%
2024-03	$33.01	$31.94	$1.07	369,638.0	+2.78%
2024-02	$32.12	$30.88	$1.24	438,384.0	+1.51%
2024-01	$32.24	$30.85	$1.39	450,870.0	-2.97%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.65	$30.68	$1.96	575,270.0	+5.69%
2023-11	$30.99	$28.39	$2.60	961,468.0	+8.17%
2023-10	$29.58	$27.68	$1.90	2,683,412.0	-3.83%
2023-09	$31.43	$29.36	$2.07	590,171.0	-5.44%
2023-08	$31.95	$30.12	$1.83	578,409.0	-3.16%
2023-07	$32.44	$30.12	$2.32	467,263.0	+4.74%
2023-06	$31.92	$30.18	$1.74	481,852.0	+2.12%
2023-05	$31.89	$29.99	$1.90	586,061.0	-4.38%
2023-04	$31.80	$30.48	$1.32	676,891.0	+1.71%
2023-03	$31.54	$29.46	$2.08	1,418,620.0	+0.78%
2023-02	$32.37	$30.31	$2.06	631,646.0	-3.42%
2023-01	$32.10	$29.47	$2.63	700,427.0	+7.56%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57