Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$45.88	$45.36	$0.5199	8,629.0	-0.16%
2026-10-15	$45.50	$45.25	$0.2542	15,001.0	+0.72%
2026-10-14	$45.30	$45.10	$0.20	11,433.0	-1.31%
2026-10-13	$45.81	$45.72	$0.095	3,679.0	+0.68%
2026-10-12	$45.51	$45.45	$0.06	2,967.0	-0.63%
2026-10-09	$45.76	$45.58	$0.1773	2,710.0	+0.92%
2026-10-08	$45.35	$45.22	$0.13	5,071.0	-0.81%
2026-10-07	$45.71	$45.56	$0.15	6,604.0	-0.89%
2026-10-06	$46.31	$46.12	$0.1892	11,483.0	+0.24%
2026-10-05	$46.01	$45.82	$0.1911	27,468.0	+0.14%
2026-10-02	$46.08	$45.84	$0.235	19,262.0	+0.89%
2026-10-01	$45.68	$45.37	$0.31	16,311.0	-0.78%
2026-09-30	$46.34	$45.82	$0.525	8,198.0	-0.18%
2026-09-29	$45.98	$45.72	$0.2648	19,729.0	-0.47%
2026-09-28	$46.35	$46.14	$0.215	14,860.0	-0.43%
2026-09-25	$46.41	$46.15	$0.2632	12,835.0	+0.92%
2026-09-24	$46.05	$45.82	$0.225	7,370.0	-0.41%
2026-09-23	$46.51	$46.13	$0.38	20,740.0	-1.75%
2026-09-22	$47.10	$46.80	$0.30	7,427.0	+0.49%
2026-09-21	$46.76	$46.62	$0.1414	5,075.0	+0.20%
2026-09-18	$46.69	$46.49	$0.20	4,751.0	-0.84%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Small Mid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Small Mid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.31	$45.10	$1.21	130,618.0	-1.02%
2026-09	$47.91	$45.72	$2.19	196,399.0	-3.27%
2026-08	$47.94	$45.57	$2.37	165,688.0	+4.40%
2026-07	$45.93	$44.51	$1.42	243,481.0	+1.04%
2026-06	$46.98	$44.34	$2.64	451,053.0	-4.21%
2026-05	$47.49	$45.65	$1.84	542,363.0	+1.34%
2026-04	$47.05	$42.94	$4.11	376,276.0	+6.85%
2026-03	$47.08	$41.85	$5.23	999,569.0	-8.73%
2026-02	$47.72	$44.61	$3.11	596,157.0	+6.05%
2026-01	$45.80	$42.29	$3.51	528,148.0	+6.22%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.50	$41.43	$1.07	422,655.0	+1.24%
2025-11	$41.84	$39.65	$2.19	862,829.0	+1.80%
2025-10	$41.76	$39.99	$1.77	373,158.0	-0.12%
2025-09	$41.91	$39.93	$1.98	299,160.0	+1.48%
2025-08	$41.01	$38.48	$2.53	435,739.0	+4.75%
2025-07	$40.07	$38.57	$1.50	316,847.0	-0.63%
2025-06	$38.92	$37.10	$1.82	441,647.0	+4.80%
2025-05	$37.17	$34.88	$2.29	1,115,661.0	+5.71%
2025-04	$35.20	$29.43	$5.77	5,362,196.0	+4.94%
2025-03	$34.99	$33.21	$1.78	414,351.0	+0.93%
2025-02	$34.01	$32.14	$1.87	459,035.0	+1.68%
2025-01	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.31	$31.41	$1.90	702,946.0	-3.93%
2024-11	$33.45	$32.04	$1.41	395,648.0	+0.49%
2024-10	$35.20	$32.70	$2.50	420,179.0	-6.37%
2024-09	$35.49	$33.46	$2.03	539,096.0	+1.38%
2024-08	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
2024-07	$34.06	$32.15	$1.91	512,245.0	+4.89%
2024-06	$33.66	$32.08	$1.58	339,576.0	-3.55%
2024-05	$33.74	$31.81	$1.93	333,816.0	+4.88%
2024-04	$33.14	$31.49	$1.65	419,011.0	-2.83%
2024-03	$33.01	$31.94	$1.07	369,638.0	+2.78%
2024-02	$32.12	$30.88	$1.24	438,384.0	+1.51%
2024-01	$32.24	$30.85	$1.39	450,870.0	-2.97%