Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$33.72	$33.22	$0.50	35,542.0	+0.57%
2025-02-28	$33.20	$32.92	$0.28	16,602.0	-0.35%
2025-02-27	$33.62	$33.29	$0.3347	12,129.0	-1.19%
2025-02-26	$33.95	$33.57	$0.38	30,889.0	-0.03%
2025-02-25	$33.84	$33.55	$0.2867	36,572.0	+0.57%
2025-02-24	$33.67	$33.50	$0.1654	22,300.0	-0.11%
2025-02-21	$33.87	$33.53	$0.34	36,300.0	-0.95%
2025-02-20	$33.94	$33.75	$0.1884	23,639.0	+0.43%
2025-02-19	$33.74	$33.63	$0.1109	16,967.0	-0.66%
2025-02-18	$34.01	$33.89	$0.12	18,236.0	+0.55%
2025-02-14	$33.94	$33.75	$0.1899	27,091.0	+0.13%
2025-02-13	$33.72	$33.39	$0.33	40,431.0	+1.22%
2025-02-12	$33.39	$33.05	$0.343	13,127.0	+0.06%
2025-02-11	$33.29	$33.14	$0.147	17,922.0	+0.24%
2025-02-10	$33.23	$33.12	$0.11	23,131.0	+0.58%
2025-02-07	$33.28	$32.96	$0.3219	17,939.0	-0.63%
2025-02-06	$33.24	$33.14	$0.10	21,389.0	+0.50%
2025-02-05	$33.09	$32.92	$0.17	23,257.0	+1.08%
2025-02-04	$32.76	$32.47	$0.2947	29,619.0	+1.03%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$33.72	$33.22	$0.50	71,084.0	+0.57%
2025-02	$34.01	$32.14	$1.87	459,035.0	+1.68%
2025-01	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.31	$31.41	$1.90	702,946.0	-3.93%
2024-11	$33.45	$32.04	$1.41	395,648.0	+0.49%
2024-10	$35.20	$32.70	$2.50	420,179.0	-6.37%
2024-09	$35.49	$33.46	$2.03	539,096.0	+1.38%
2024-08	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
2024-07	$34.06	$32.15	$1.91	512,245.0	+4.89%
2024-06	$33.66	$32.08	$1.58	339,576.0	-3.55%
2024-05	$33.74	$31.81	$1.93	333,816.0	+4.88%
2024-04	$33.14	$31.49	$1.65	419,011.0	-2.83%
2024-03	$33.01	$31.94	$1.07	369,638.0	+2.78%
2024-02	$32.12	$30.88	$1.24	438,384.0	+1.51%
2024-01	$32.24	$30.85	$1.39	450,870.0	-2.97%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.65	$30.68	$1.96	575,270.0	+5.69%
2023-11	$30.99	$28.39	$2.60	961,468.0	+8.17%
2023-10	$29.58	$27.68	$1.90	2,683,412.0	-3.83%
2023-09	$31.43	$29.36	$2.07	590,171.0	-5.44%
2023-08	$31.95	$30.12	$1.83	578,409.0	-3.16%
2023-07	$32.44	$30.12	$2.32	467,263.0	+4.74%
2023-06	$31.92	$30.18	$1.74	481,852.0	+2.12%
2023-05	$31.89	$29.99	$1.90	586,061.0	-4.38%
2023-04	$31.80	$30.48	$1.32	676,891.0	+1.71%
2023-03	$31.54	$29.46	$2.08	1,418,620.0	+0.78%
2023-02	$32.37	$30.31	$2.06	631,646.0	-3.42%
2023-01	$32.10	$29.47	$2.63	700,427.0	+7.56%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%