Scarica l'app Stockscreener
40.07
2.09%
-0.855
Dopo l'orario di chiusura:
39.92
-0.15
-0.37%
Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $40.76 | $39.99 | $0.77 | 29,458.0 | -2.09% |
| 2025-10-09 | $41.32 | $40.84 | $0.4792 | 67,051.0 | -0.67% |
| 2025-10-08 | $41.21 | $41.11 | $0.1021 | 5,645.0 | +0.05% |
| 2025-10-07 | $41.51 | $41.16 | $0.3509 | 10,848.0 | -1.04% |
| 2025-10-06 | $41.66 | $41.55 | $0.11 | 8,887.0 | +0.15% |
| 2025-10-03 | $41.64 | $41.48 | $0.16 | 35,860.0 | +0.79% |
| 2025-10-02 | $41.28 | $41.00 | $0.28 | 14,206.0 | -0.05% |
| 2025-10-01 | $41.34 | $41.15 | $0.19 | 19,881.0 | +0.33% |
| 2025-09-30 | $41.15 | $41.00 | $0.15 | 9,191.0 | +0.13% |
| 2025-09-29 | $41.12 | $40.99 | $0.13 | 9,536.0 | +0.51% |
| 2025-09-26 | $40.86 | $40.69 | $0.17 | 13,654.0 | +0.60% |
| 2025-09-25 | $40.68 | $40.51 | $0.17 | 8,761.0 | -0.83% |
| 2025-09-24 | $41.08 | $40.94 | $0.1442 | 8,922.0 | -0.82% |
| 2025-09-23 | $41.49 | $41.26 | $0.23 | 11,659.0 | -0.34% |
| 2025-09-22 | $41.42 | $41.13 | $0.29 | 31,332.0 | +0.05% |
| 2025-09-19 | $41.48 | $41.36 | $0.12 | 11,360.0 | -0.59% |
| 2025-09-18 | $41.70 | $41.55 | $0.1518 | 20,475.0 | -0.01% |
| 2025-09-17 | $41.91 | $41.62 | $0.2893 | 8,548.0 | -0.43% |
| 2025-09-16 | $41.90 | $41.72 | $0.1769 | 22,384.0 | -0.05% |
| 2025-09-15 | $41.87 | $41.65 | $0.22 | 11,204.0 | +0.81% |
| 2025-09-12 | $41.59 | $41.40 | $0.1899 | 12,315.0 | -0.44% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Small Mid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Small Mid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $41.66 | $39.99 | $1.67 | 221,294.0 | -2.53% |
| 2025-09 | $41.91 | $39.93 | $1.98 | 299,160.0 | +1.48% |
| 2025-08 | $41.01 | $38.48 | $2.53 | 435,739.0 | +4.75% |
| 2025-07 | $40.07 | $38.57 | $1.50 | 316,847.0 | -0.63% |
| 2025-06 | $38.92 | $37.10 | $1.82 | 441,647.0 | +4.80% |
| 2025-05 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
| 2025-04 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| 2025-03 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| 2025-02 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| 2025-01 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| 2024-11 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| 2024-10 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| 2024-09 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| 2024-08 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| 2024-07 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| 2024-06 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| 2024-05 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| 2024-04 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| 2024-03 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| 2024-02 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| 2024-01 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
| 2023-11 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
| 2023-10 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
| 2023-09 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
| 2023-08 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
| 2023-07 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
| 2023-06 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
| 2023-05 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
| 2023-04 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
| 2023-03 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
| 2023-02 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
| 2023-01 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):