Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-30	$33.22	$32.80	$0.415	22,920.0	+1.21%
2025-01-29	$32.73	$32.56	$0.165	27,425.0	-0.05%
2025-01-28	$32.70	$32.52	$0.1825	26,373.0	+0.21%
2025-01-27	$32.65	$32.54	$0.11	35,583.0	-0.36%
2025-01-24	$32.83	$32.59	$0.2393	23,419.0	+0.83%
2025-01-23	$32.50	$32.27	$0.2264	16,517.0	+0.24%
2025-01-22	$32.50	$32.37	$0.1278	20,331.0	-0.42%
2025-01-21	$32.52	$32.30	$0.2199	18,666.0	+1.81%
2025-01-17	$32.05	$31.87	$0.18	22,805.0	+0.51%
2025-01-16	$31.85	$31.67	$0.18	17,757.0	+0.13%
2025-01-15	$31.83	$31.65	$0.1793	32,492.0	+1.30%
2025-01-14	$31.32	$31.18	$0.145	18,324.0	+0.40%
2025-01-13	$31.20	$31.02	$0.18	60,946.0	-0.13%
2025-01-10	$31.44	$31.21	$0.2308	50,923.0	-1.42%
2025-01-08	$31.71	$31.50	$0.2038	34,139.0	-0.50%
2025-01-07	$32.23	$31.84	$0.39	36,620.0	-0.84%
2025-01-06	$32.28	$32.09	$0.1827	19,229.0	+0.44%
2025-01-03	$31.98	$31.81	$0.17	19,029.0	+0.92%
2025-01-02	$31.90	$31.67	$0.2291	40,817.0	+0.22%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$33.22	$31.02	$2.20	567,235.0	+4.52%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.31	$31.41	$1.90	702,946.0	-3.93%
2024-11	$33.45	$32.04	$1.41	395,648.0	+0.49%
2024-10	$35.20	$32.70	$2.50	420,179.0	-6.37%
2024-09	$35.49	$33.46	$2.03	539,096.0	+1.38%
2024-08	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
2024-07	$34.06	$32.15	$1.91	512,245.0	+4.89%
2024-06	$33.66	$32.08	$1.58	339,576.0	-3.55%
2024-05	$33.74	$31.81	$1.93	333,816.0	+4.88%
2024-04	$33.14	$31.49	$1.65	419,011.0	-2.83%
2024-03	$33.01	$31.94	$1.07	369,638.0	+2.78%
2024-02	$32.12	$30.88	$1.24	438,384.0	+1.51%
2024-01	$32.24	$30.85	$1.39	450,870.0	-2.97%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.65	$30.68	$1.96	575,270.0	+5.69%
2023-11	$30.99	$28.39	$2.60	961,468.0	+8.17%
2023-10	$29.58	$27.68	$1.90	2,683,412.0	-3.83%
2023-09	$31.43	$29.36	$2.07	590,171.0	-5.44%
2023-08	$31.95	$30.12	$1.83	578,409.0	-3.16%
2023-07	$32.44	$30.12	$2.32	467,263.0	+4.74%
2023-06	$31.92	$30.18	$1.74	481,852.0	+2.12%
2023-05	$31.89	$29.99	$1.90	586,061.0	-4.38%
2023-04	$31.80	$30.48	$1.32	676,891.0	+1.71%
2023-03	$31.54	$29.46	$2.08	1,418,620.0	+0.78%
2023-02	$32.37	$30.31	$2.06	631,646.0	-3.42%
2023-01	$32.10	$29.47	$2.63	700,427.0	+7.56%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%