Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$47.28	$46.54	$0.745	59,754.0	-0.83%
2026-02-11	$47.09	$46.66	$0.4296	31,987.0	+0.49%
2026-02-10	$46.88	$46.71	$0.1651	16,322.0	+0.86%
2026-02-09	$46.44	$45.96	$0.4799	23,048.0	+1.60%
2026-02-06	$45.67	$45.21	$0.46	23,050.0	+2.12%
2026-02-05	$45.16	$44.71	$0.45	10,239.0	-1.15%
2026-02-04	$45.63	$45.00	$0.63	161,360.0	+0.09%
2026-02-03	$45.19	$44.79	$0.40	10,808.0	+0.87%
2026-02-02	$44.85	$44.61	$0.245	29,866.0	-0.02%
2026-01-30	$45.30	$44.68	$0.62	20,755.0	-1.75%
2026-01-29	$45.80	$45.16	$0.64	30,361.0	+0.37%
2026-01-28	$45.52	$45.25	$0.27	30,644.0	-0.64%
2026-01-27	$45.78	$45.40	$0.38	15,335.0	+1.46%
2026-01-26	$45.31	$45.08	$0.235	36,755.0	+0.34%
2026-01-23	$44.97	$44.52	$0.445	10,706.0	+0.68%
2026-01-22	$44.64	$44.44	$0.20	37,975.0	+1.27%
2026-01-21	$44.13	$43.77	$0.3608	14,023.0	+1.22%
2026-01-20	$43.77	$43.48	$0.2887	63,360.0	-1.07%
2026-01-16	$44.00	$43.82	$0.179	5,903.0	+0.50%
2026-01-15	$43.96	$43.77	$0.1939	18,387.0	+0.23%
2026-01-14	$43.70	$43.60	$0.10	5,997.0	+0.62%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Small Mid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Small Mid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$47.28	$44.61	$2.67	426,188.0	+4.06%
2026-01	$45.80	$42.29	$3.51	528,148.0	+6.22%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.50	$41.43	$1.07	422,655.0	+1.24%
2025-11	$41.84	$39.65	$2.19	862,829.0	+1.80%
2025-10	$41.76	$39.99	$1.77	373,158.0	-0.12%
2025-09	$41.91	$39.93	$1.98	299,160.0	+1.48%
2025-08	$41.01	$38.48	$2.53	435,739.0	+4.75%
2025-07	$40.07	$38.57	$1.50	316,847.0	-0.63%
2025-06	$38.92	$37.10	$1.82	441,647.0	+4.80%
2025-05	$37.17	$34.88	$2.29	1,115,661.0	+5.71%
2025-04	$35.20	$29.43	$5.77	5,362,196.0	+4.94%
2025-03	$34.99	$33.21	$1.78	414,351.0	+0.93%
2025-02	$34.01	$32.14	$1.87	459,035.0	+1.68%
2025-01	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.31	$31.41	$1.90	702,946.0	-3.93%
2024-11	$33.45	$32.04	$1.41	395,648.0	+0.49%
2024-10	$35.20	$32.70	$2.50	420,179.0	-6.37%
2024-09	$35.49	$33.46	$2.03	539,096.0	+1.38%
2024-08	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
2024-07	$34.06	$32.15	$1.91	512,245.0	+4.89%
2024-06	$33.66	$32.08	$1.58	339,576.0	-3.55%
2024-05	$33.74	$31.81	$1.93	333,816.0	+4.88%
2024-04	$33.14	$31.49	$1.65	419,011.0	-2.83%
2024-03	$33.01	$31.94	$1.07	369,638.0	+2.78%
2024-02	$32.12	$30.88	$1.24	438,384.0	+1.51%
2024-01	$32.24	$30.85	$1.39	450,870.0	-2.97%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%