Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-22	$34.62	$34.34	$0.28	4,201,958.0	+1.22%
2025-04-21	$34.33	$33.84	$0.49	30,614.0	+0.24%
2025-04-17	$34.09	$33.90	$0.192	16,008.0	+1.35%
2025-04-16	$33.80	$33.48	$0.315	228,562.0	+0.03%
2025-04-15	$33.69	$33.47	$0.2197	18,861.0	+0.15%
2025-04-14	$33.58	$33.16	$0.42	39,586.0	+1.76%
2025-04-11	$32.97	$32.37	$0.60	316,660.0	+2.83%
2025-04-10	$32.20	$31.71	$0.49	13,993.0	-1.75%
2025-04-09	$32.58	$30.40	$2.18	130,036.0	+6.94%
2025-04-08	$31.37	$30.24	$1.13	30,461.0	+0.20%
2025-04-07	$30.94	$29.43	$1.51	78,195.0	-1.87%
2025-04-04	$31.90	$30.93	$0.97	74,562.0	-6.04%
2025-04-03	$33.41	$32.78	$0.63	48,776.0	-1.87%
2025-04-02	$33.57	$33.26	$0.3072	12,906.0	+0.21%
2025-04-01	$33.59	$33.35	$0.2353	26,011.0	+0.06%
2025-03-31	$33.51	$33.21	$0.30	23,631.0	-0.69%
2025-03-28	$33.98	$33.68	$0.30	20,493.0	-1.17%
2025-03-27	$34.16	$33.98	$0.18	18,598.0	+0.23%
2025-03-26	$34.32	$33.98	$0.34	15,877.0	-1.08%
2025-03-25	$34.40	$34.33	$0.0738	14,938.0	+0.57%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Small Mid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Small Mid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$34.62	$29.43	$5.20	9,469,147.0	+2.97%
2025-03	$34.99	$33.21	$1.78	414,351.0	+0.93%
2025-02	$34.01	$32.14	$1.87	459,035.0	+1.68%
2025-01	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.31	$31.41	$1.90	702,946.0	-3.93%
2024-11	$33.45	$32.04	$1.41	395,648.0	+0.49%
2024-10	$35.20	$32.70	$2.50	420,179.0	-6.37%
2024-09	$35.49	$33.46	$2.03	539,096.0	+1.38%
2024-08	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
2024-07	$34.06	$32.15	$1.91	512,245.0	+4.89%
2024-06	$33.66	$32.08	$1.58	339,576.0	-3.55%
2024-05	$33.74	$31.81	$1.93	333,816.0	+4.88%
2024-04	$33.14	$31.49	$1.65	419,011.0	-2.83%
2024-03	$33.01	$31.94	$1.07	369,638.0	+2.78%
2024-02	$32.12	$30.88	$1.24	438,384.0	+1.51%
2024-01	$32.24	$30.85	$1.39	450,870.0	-2.97%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.65	$30.68	$1.96	575,270.0	+5.69%
2023-11	$30.99	$28.39	$2.60	961,468.0	+8.17%
2023-10	$29.58	$27.68	$1.90	2,683,412.0	-3.83%
2023-09	$31.43	$29.36	$2.07	590,171.0	-5.44%
2023-08	$31.95	$30.12	$1.83	578,409.0	-3.16%
2023-07	$32.44	$30.12	$2.32	467,263.0	+4.74%
2023-06	$31.92	$30.18	$1.74	481,852.0	+2.12%
2023-05	$31.89	$29.99	$1.90	586,061.0	-4.38%
2023-04	$31.80	$30.48	$1.32	676,891.0	+1.71%
2023-03	$31.54	$29.46	$2.08	1,418,620.0	+0.78%
2023-02	$32.37	$30.31	$2.06	631,646.0	-3.42%
2023-01	$32.10	$29.47	$2.63	700,427.0	+7.56%

VTV

$162.33

2.26%

VUG

$351.63

2.68%

IJH

$54.94

2.50%

EFA

$82.33

2.07%

IWF

$341.30

2.63%

QQQ

$444.48