loading

Storico Dei Prezzi Delle Azioni Di Ponce Financial Group Inc (PDLB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $14.25 $13.71 $0.54 56,115.0 -1.00%
2025-07-31 $14.23 $14.02 $0.2142 43,632.0 -0.71%
2025-07-30 $14.56 $14.02 $0.5394 41,763.0 -2.08%
2025-07-29 $14.59 $14.36 $0.2276 52,703.0 +0.63%
2025-07-28 $14.42 $14.17 $0.2531 44,410.0 -0.07%
2025-07-25 $14.45 $13.81 $0.64 79,444.0 +4.74%
2025-07-24 $14.03 $13.72 $0.31 49,978.0 -2.14%
2025-07-23 $14.02 $13.95 $0.07 11,800.0 +0.36%
2025-07-22 $14.09 $13.84 $0.25 40,608.0 +0.29%
2025-07-21 $14.06 $13.92 $0.14 21,204.0 -0.29%
2025-07-18 $14.10 $13.71 $0.3888 42,888.0 +0.00%
2025-07-17 $14.12 $13.82 $0.30 38,466.0 +0.72%
2025-07-16 $13.95 $13.65 $0.297 32,509.0 +0.87%
2025-07-15 $14.08 $13.71 $0.37 43,757.0 -2.27%
2025-07-14 $14.16 $13.95 $0.21 13,370.0 +0.36%
2025-07-11 $14.30 $14.00 $0.30 19,523.0 -2.57%
2025-07-10 $14.40 $14.24 $0.165 29,820.0 +0.21%
2025-07-09 $14.36 $14.24 $0.12 17,699.0 +0.00%
2025-07-08 $14.37 $14.22 $0.145 44,709.0 +1.41%
2025-07-07 $14.46 $14.08 $0.38 48,831.0 -1.19%

Ponce Financial Group Inc Stock (PDLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ponce Financial Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ponce Financial Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ponce Financial Group Inc Storia dei prezzi delle azioni (PDLB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $14.25 $13.71 $0.54 56,115.0 +0.00%
2025-07 $14.59 $13.65 $0.94 906,548.0 +0.51%
2025-06 $14.06 $12.81 $1.25 802,432.0 +3.36%
2025-05 $14.05 $12.73 $1.32 986,978.0 +4.04%
2025-04 $12.99 $10.88 $2.12 1,127,693.0 +1.58%
2025-03 $13.49 $12.50 $0.99 852,952.0 -3.43%
2025-02 $13.97 $12.81 $1.16 854,066.0 -1.13%
2025-01 $13.40 $12.59 $0.81 828,309.0 +2.08%

Ponce Financial Group Inc Storia dei prezzi delle azioni (PDLB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.43 $12.15 $1.28 985,148.0 -0.93%
2024-11 $13.15 $11.33 $1.82 922,799.0 +14.93%
2024-10 $11.99 $10.88 $1.11 794,225.0 -3.76%
2024-09 $11.86 $10.74 $1.12 1,274,717.0 +3.09%
2024-08 $11.34 $9.05 $2.29 1,836,634.0 +14.55%
2024-07 $10.03 $9.01 $1.02 1,210,169.0 +8.32%
2024-06 $9.40 $8.80 $0.60 672,385.0 -2.35%
2024-05 $9.43 $8.12 $1.31 588,212.0 +16.42%
2024-04 $8.86 $7.89 $0.97 523,375.0 -9.66%
2024-03 $9.09 $8.52 $0.565 691,193.0 +0.91%
2024-02 $9.54 $8.10 $1.44 1,001,234.0 -2.65%
2024-01 $9.80 $8.63 $1.17 704,116.0 -7.17%

Ponce Financial Group Inc Storia dei prezzi delle azioni (PDLB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.19 $8.90 $1.29 1,513,577.0 +9.42%
2023-11 $9.35 $7.58 $1.77 1,000,064.0 +14.65%
2023-10 $8.21 $7.31 $0.90 795,321.0 -0.51%
2023-09 $8.19 $7.52 $0.67 1,000,440.0 -2.13%
2023-08 $9.67 $7.81 $1.86 1,494,303.0 -13.43%
2023-07 $9.88 $8.64 $1.24 2,136,305.0 +6.21%
2023-06 $9.21 $7.59 $1.62 4,947,096.0 +14.64%
2023-05 $8.18 $6.51 $1.67 2,148,182.0 +1.47%
2023-04 $7.89 $7.13 $0.76 2,243,316.0 -4.84%
2023-03 $9.31 $7.10 $2.21 2,958,051.0 -14.30%
2023-02 $9.52 $9.10 $0.415 2,242,519.0 +0.66%
2023-01 $10.04 $9.10 $0.9417 1,114,015.0 -2.36%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Capitalizzazione:     |  Volume (24 ore):