Ponce Financial Group Inc (PDLB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ponce Financial Group Inc (PDLB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$17.85	$17.65	$0.20	28,271.0	+0.11%
2026-05-05	$17.84	$17.45	$0.3945	31,806.0	+1.78%
2026-05-04	$17.60	$17.00	$0.60	54,481.0	-1.14%
2026-05-01	$17.90	$17.47	$0.43	22,824.0	+0.80%
2026-04-30	$17.71	$17.37	$0.3446	36,984.0	-0.06%
2026-04-29	$17.81	$17.39	$0.4149	52,066.0	-1.63%
2026-04-28	$17.99	$17.58	$0.41	36,482.0	+1.02%
2026-04-27	$17.98	$17.57	$0.41	27,866.0	-0.73%
2026-04-24	$17.85	$17.51	$0.34	31,984.0	+1.03%
2026-04-23	$17.64	$17.43	$0.215	26,343.0	+0.46%
2026-04-22	$17.58	$17.36	$0.225	31,000.0	-0.11%
2026-04-21	$17.93	$17.30	$0.63	41,306.0	-2.13%
2026-04-20	$17.92	$17.71	$0.205	34,993.0	-0.56%
2026-04-17	$18.05	$17.75	$0.30	76,766.0	+2.51%
2026-04-16	$17.75	$17.40	$0.345	54,022.0	-0.20%
2026-04-15	$17.65	$17.40	$0.25	37,406.0	-0.31%
2026-04-14	$17.66	$17.43	$0.23	86,988.0	-0.11%
2026-04-13	$17.86	$17.33	$0.53	25,894.0	+0.57%
2026-04-10	$17.76	$17.39	$0.37	38,600.0	-1.68%
2026-04-09	$17.84	$17.30	$0.54	77,682.0	+1.77%
2026-04-08	$17.85	$17.25	$0.60	86,082.0	+1.33%
2026-04-07	$17.31	$16.82	$0.495	57,628.0	+0.99%

Ponce Financial Group Inc Stock (PDLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ponce Financial Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ponce Financial Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ponce Financial Group Inc Storia dei prezzi delle azioni (PDLB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$17.90	$17.00	$0.90	165,653.0	+1.55%
2026-04	$18.05	$16.46	$1.59	989,669.0	+4.49%
2026-03	$17.01	$15.86	$1.15	1,570,534.0	+2.83%
2026-02	$17.31	$16.08	$1.23	1,757,198.0	-3.16%
2026-01	$17.47	$15.52	$1.95	1,411,089.0	+2.63%

Ponce Financial Group Inc Storia dei prezzi delle azioni (PDLB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.01	$15.29	$2.72	2,088,420.0	+3.07%
2025-11	$16.08	$14.01	$2.07	1,455,636.0	+12.97%
2025-10	$14.85	$13.91	$0.94	1,055,510.0	-4.01%
2025-09	$15.21	$14.58	$0.63	742,759.0	-0.94%
2025-08	$15.06	$13.71	$1.35	725,963.0	+5.62%
2025-07	$14.59	$13.65	$0.94	850,433.0	+1.52%
2025-06	$14.06	$12.81	$1.25	802,432.0	+3.36%
2025-05	$14.05	$12.73	$1.32	986,978.0	+4.04%
2025-04	$12.99	$10.88	$2.12	1,127,693.0	+1.58%
2025-03	$13.49	$12.50	$0.99	852,952.0	-3.43%
2025-02	$13.97	$12.81	$1.16	854,066.0	-1.13%
2025-01	$13.40	$12.59	$0.81	828,309.0	+2.08%

Ponce Financial Group Inc Storia dei prezzi delle azioni (PDLB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.43	$12.15	$1.28	985,148.0	-0.93%
2024-11	$13.15	$11.33	$1.82	922,799.0	+14.93%
2024-10	$11.99	$10.88	$1.11	794,225.0	-3.76%
2024-09	$11.86	$10.74	$1.12	1,274,717.0	+3.09%
2024-08	$11.34	$9.05	$2.29	1,836,634.0	+14.55%
2024-07	$10.03	$9.01	$1.02	1,210,169.0	+8.32%
2024-06	$9.40	$8.80	$0.60	672,385.0	-2.35%
2024-05	$9.43	$8.12	$1.31	588,212.0	+16.42%
2024-04	$8.86	$7.89	$0.97	523,375.0	-9.66%
2024-03	$9.09	$8.52	$0.565	691,193.0	+0.91%
2024-02	$9.54	$8.10	$1.44	1,001,234.0	-2.65%
2024-01	$9.80	$8.63	$1.17	704,116.0	-7.17%