17.37
price down icon8.77%   -1.67
after-market Dopo l'orario di chiusura: 17.37
loading

Storico Dei Prezzi Delle Azioni Di Pdf Solutions Inc (PDFS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $18.16 $17.10 $1.06 332,374.0 -8.77%
2025-04-02 $19.25 $18.82 $0.435 194,533.0 -0.73%
2025-04-01 $19.33 $18.81 $0.52 174,868.0 +0.37%
2025-03-31 $19.25 $18.50 $0.755 294,112.0 -0.88%
2025-03-28 $20.05 $19.16 $0.885 230,809.0 -3.84%
2025-03-27 $20.50 $19.96 $0.535 214,618.0 -2.05%
2025-03-26 $21.15 $20.33 $0.82 125,482.0 -3.08%
2025-03-25 $21.39 $20.54 $0.8532 188,448.0 -0.98%
2025-03-24 $21.69 $21.21 $0.48 153,373.0 +2.60%
2025-03-21 $20.80 $20.17 $0.63 487,208.0 -0.81%
2025-03-20 $21.43 $20.91 $0.515 175,291.0 -2.15%
2025-03-19 $21.98 $21.33 $0.6499 214,229.0 -0.37%
2025-03-18 $21.68 $21.19 $0.49 357,293.0 -1.42%
2025-03-17 $21.90 $21.43 $0.465 310,283.0 +0.65%
2025-03-14 $22.09 $21.49 $0.60 298,975.0 +1.74%
2025-03-13 $21.97 $21.02 $0.945 222,455.0 -1.53%
2025-03-12 $21.87 $21.21 $0.66 203,116.0 +1.79%
2025-03-11 $21.63 $20.85 $0.78 210,176.0 +1.09%
2025-03-10 $21.54 $20.78 $0.76 246,444.0 -4.19%
2025-03-07 $21.98 $20.98 $1.00 201,228.0 +2.52%
2025-03-06 $22.02 $21.31 $0.71 186,086.0 -3.65%
2025-03-05 $22.26 $21.28 $0.98 170,228.0 +3.11%

Pdf Solutions Inc Stock (PDFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pdf Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pdf Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pdf Solutions Inc Storia dei prezzi delle azioni (PDFS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $19.33 $17.10 $2.23 1,034,149.0 -9.11%
2025-03 $23.06 $18.50 $4.56 4,819,293.0 -15.14%
2025-02 $28.87 $21.69 $7.18 5,184,144.0 -19.17%
2025-01 $29.50 $25.61 $3.89 4,078,287.0 +2.88%

Pdf Solutions Inc Storia dei prezzi delle azioni (PDFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.37 $27.10 $5.27 2,871,049.0 -12.97%
2024-11 $33.42 $28.36 $5.06 3,452,360.0 +11.58%
2024-10 $31.78 $28.31 $3.47 2,576,879.0 -10.61%
2024-09 $32.48 $27.81 $4.67 3,140,756.0 +0.41%
2024-08 $35.21 $27.69 $7.52 3,756,289.0 -10.09%
2024-07 $39.70 $33.59 $6.11 2,955,967.0 -3.55%
2024-06 $37.16 $33.24 $3.92 2,722,735.0 +3.88%
2024-05 $36.39 $29.33 $7.06 3,279,810.0 +16.42%
2024-04 $34.08 $29.21 $4.87 2,514,496.0 -10.66%
2024-03 $35.89 $32.34 $3.55 3,562,703.0 -0.94%
2024-02 $35.53 $31.06 $4.47 4,552,856.0 +8.94%
2024-01 $34.23 $28.99 $5.24 3,070,651.0 -2.92%

Pdf Solutions Inc Storia dei prezzi delle azioni (PDFS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.09 $28.03 $6.06 4,298,395.0 +7.17%
2023-11 $31.85 $26.28 $5.57 5,106,107.0 +13.04%
2023-10 $33.41 $26.12 $7.29 3,990,213.0 -18.12%
2023-09 $36.77 $30.80 $5.97 4,027,582.0 -10.84%
2023-08 $45.86 $33.29 $12.57 3,680,285.0 -20.98%
2023-07 $48.02 $42.74 $5.28 2,753,299.0 +1.97%
2023-06 $45.80 $41.46 $4.34 3,541,492.0 +6.75%
2023-05 $43.33 $32.25 $11.08 4,592,189.0 +17.20%
2023-04 $43.25 $35.92 $7.33 2,929,895.0 -14.98%
2023-03 $42.50 $36.25 $6.25 5,018,832.0 +13.25%
2023-02 $37.87 $31.77 $6.10 3,824,435.0 +17.81%
2023-01 $32.70 $27.23 $5.47 1,786,979.0 +11.43%
software_application APP
$261.98
price down icon 9.78%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$305.39
price down icon 0.60%
$69.85
price down icon 6.24%
$367.25
price down icon 4.80%
Capitalizzazione:     |  Volume (24 ore):