Innovator U S Equity Power Buffer Etf December (PDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-22	$43.49	$43.33	$0.1594	82,156.0	+0.40%
2025-12-19	$43.33	$43.16	$0.17	195,439.0	+0.51%
2025-12-18	$43.21	$42.99	$0.22	197,403.0	+0.47%
2025-12-17	$43.18	$42.87	$0.31	178,647.0	-0.60%
2025-12-16	$43.24	$42.99	$0.25	171,851.0	-0.02%
2025-12-15	$43.28	$43.13	$0.1544	289,968.0	-0.15%
2025-12-12	$43.42	$43.12	$0.295	803,327.0	-0.45%
2025-12-11	$43.45	$43.20	$0.25	117,537.0	+0.12%
2025-12-10	$43.40	$43.14	$0.26	246,581.0	+0.44%
2025-12-09	$43.28	$43.17	$0.1112	103,164.0	-0.16%
2025-12-08	$43.33	$43.15	$0.18	169,449.0	-0.07%
2025-12-05	$43.58	$43.23	$0.3495	155,595.0	+0.05%
2025-12-04	$43.29	$43.16	$0.135	211,812.0	+0.08%
2025-12-03	$43.27	$43.07	$0.20	257,261.0	+0.16%
2025-12-02	$43.20	$43.05	$0.155	309,658.0	+0.15%
2025-12-01	$43.19	$43.00	$0.1899	1,363,051.0	-0.16%
2025-11-28	$43.18	$43.09	$0.085	595,756.0	+0.09%
2025-11-26	$43.16	$42.98	$0.18	116,580.0	+0.37%
2025-11-25	$43.06	$42.51	$0.55	226,043.0	+0.56%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.58	$42.87	$0.7095	4,935,055.0	+0.75%
2025-11	$43.18	$41.67	$1.51	2,664,083.0	+1.41%
2025-10	$42.70	$41.59	$1.11	1,612,221.0	+1.26%
2025-09	$42.05	$40.75	$1.29	2,239,571.0	+2.19%
2025-08	$41.33	$40.10	$1.23	2,585,711.0	+1.33%
2025-07	$40.84	$39.90	$0.94	2,190,293.0	+1.42%
2025-06	$40.04	$38.67	$1.37	1,632,422.0	+3.17%
2025-05	$39.01	$37.54	$1.47	1,566,377.0	+3.55%
2025-04	$37.91	$34.71	$3.20	1,793,130.0	-0.40%
2025-03	$39.01	$37.23	$1.78	1,221,015.0	-3.02%
2025-02	$39.45	$38.43	$1.02	1,634,972.0	-0.72%
2025-01	$39.34	$37.93	$1.41	3,543,341.0	+1.64%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.06	$38.16	$0.90	8,907,750.0	-0.90%
2024-11	$38.89	$38.52	$0.37	1,784,731.0	+0.70%
2024-10	$38.68	$36.00	$2.68	680,930.0	+0.65%
2024-09	$38.40	$37.71	$0.69	797,965.0	+0.60%
2024-08	$38.10	$36.15	$1.95	539,562.0	+0.93%
2024-07	$37.82	$36.78	$1.04	679,297.0	+0.59%
2024-06	$37.56	$37.02	$0.5447	708,973.0	+1.15%
2024-05	$37.13	$36.13	$0.9976	1,308,834.0	+2.36%
2024-04	$36.61	$35.89	$0.72	1,230,616.0	-1.00%
2024-03	$36.61	$36.04	$0.57	812,485.0	+1.15%
2024-02	$36.18	$35.42	$0.76	655,427.0	+2.03%
2024-01	$35.70	$34.76	$0.94	1,264,950.0	+1.03%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.16	$34.15	$1.01	8,733,445.0	+2.48%
2023-11	$34.39	$31.67	$2.72	3,554,590.0	+8.42%
2023-10	$32.93	$31.23	$1.70	729,301.0	+0.00%

VTV

$191.78

0.25%

VUG

$490.60

0.41%

IJH

$67.42

0.85%

EFA

$95.70

0.25%

IWF

$476.31

0.59%

QQQ

$619.21

0.35%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters