Scarica l'app Stockscreener
37.69
0.96%
0.37
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-14 | $37.70 | $37.50 | $0.20 | 10,022.0 | +1.02% |
| 2025-03-13 | $37.55 | $37.23 | $0.3229 | 50,996.0 | -0.51% |
| 2025-03-12 | $37.71 | $37.36 | $0.3519 | 60,427.0 | +0.27% |
| 2025-03-11 | $37.66 | $37.28 | $0.38 | 308,624.0 | -0.56% |
| 2025-03-10 | $37.88 | $37.43 | $0.45 | 69,099.0 | -1.42% |
| 2025-03-07 | $38.21 | $37.77 | $0.4366 | 57,156.0 | +0.45% |
| 2025-03-06 | $38.30 | $37.95 | $0.35 | 50,749.0 | -1.14% |
| 2025-03-05 | $38.51 | $38.08 | $0.43 | 81,956.0 | +0.71% |
| 2025-03-04 | $38.40 | $38.16 | $0.24 | 5,116.0 | -0.78% |
| 2025-03-03 | $39.01 | $38.32 | $0.6899 | 58,571.0 | -0.80% |
| 2025-02-28 | $38.82 | $38.43 | $0.3945 | 112,011.0 | +0.75% |
| 2025-02-27 | $38.93 | $38.46 | $0.47 | 44,379.0 | -0.88% |
| 2025-02-26 | $39.01 | $38.73 | $0.275 | 39,771.0 | +0.13% |
| 2025-02-25 | $38.93 | $38.64 | $0.29 | 89,645.0 | -0.28% |
| 2025-02-24 | $39.08 | $38.87 | $0.2122 | 127,165.0 | -0.26% |
| 2025-02-21 | $39.39 | $38.96 | $0.4298 | 48,890.0 | -0.88% |
| 2025-02-20 | $39.40 | $39.17 | $0.2299 | 30,103.0 | -0.32% |
| 2025-02-19 | $39.45 | $39.29 | $0.1647 | 20,634.0 | +0.18% |
| 2025-02-18 | $39.38 | $39.27 | $0.1057 | 20,980.0 | +0.05% |
| 2025-02-14 | $39.38 | $39.27 | $0.1099 | 22,585.0 | +0.19% |
| 2025-02-13 | $39.34 | $39.13 | $0.2098 | 23,094.0 | +0.42% |
| 2025-02-12 | $39.13 | $38.90 | $0.2299 | 53,142.0 | +0.00% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $39.01 | $37.23 | $1.78 | 752,716.0 | -2.76% |
| 2025-02 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| 2025-01 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| 2024-11 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| 2024-10 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| 2024-09 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| 2024-08 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| 2024-07 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| 2024-06 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| 2024-05 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| 2024-04 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| 2024-03 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| 2024-02 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| 2024-01 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| 2023-11 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| 2023-10 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
1.35%
Capitalizzazione:
|
Volume (24 ore):