Scarica l'app Stockscreener
36.49
1.42%
0.51
Dopo l'orario di chiusura:
36.48
-0.01
-0.03%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $36.55 | $36.27 | $0.28 | 39,136.0 | +1.42% |
| 2025-04-21 | $36.26 | $35.85 | $0.41 | 33,899.0 | -1.37% |
| 2025-04-17 | $36.59 | $36.42 | $0.1691 | 26,294.0 | +0.16% |
| 2025-04-16 | $36.69 | $36.20 | $0.4949 | 74,235.0 | -0.98% |
| 2025-04-15 | $36.95 | $36.77 | $0.18 | 52,346.0 | -0.24% |
| 2025-04-14 | $37.02 | $36.66 | $0.3615 | 239,956.0 | +0.82% |
| 2025-04-11 | $36.71 | $36.07 | $0.6425 | 155,869.0 | +0.80% |
| 2025-04-10 | $36.57 | $35.70 | $0.87 | 216,264.0 | -2.21% |
| 2025-04-09 | $37.20 | $35.10 | $2.10 | 71,948.0 | +5.40% |
| 2025-04-08 | $36.16 | $35.02 | $1.14 | 43,067.0 | -0.85% |
| 2025-04-07 | $36.19 | $34.71 | $1.48 | 170,432.0 | -0.28% |
| 2025-04-04 | $36.32 | $35.58 | $0.7416 | 146,338.0 | -3.31% |
| 2025-04-03 | $37.20 | $36.80 | $0.395 | 80,552.0 | -2.64% |
| 2025-04-02 | $37.91 | $37.46 | $0.4535 | 51,293.0 | +0.37% |
| 2025-04-01 | $37.75 | $37.43 | $0.3222 | 61,765.0 | +0.21% |
| 2025-03-31 | $37.69 | $37.27 | $0.42 | 35,902.0 | +0.21% |
| 2025-03-28 | $37.77 | $37.47 | $0.30 | 24,667.0 | -0.98% |
| 2025-03-27 | $38.09 | $37.87 | $0.2224 | 35,364.0 | -0.18% |
| 2025-03-26 | $38.26 | $37.92 | $0.34 | 74,158.0 | -0.60% |
| 2025-03-25 | $38.26 | $38.16 | $0.10 | 45,967.0 | +0.03% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $37.91 | $34.71 | $3.20 | 1,502,530.0 | -2.95% |
| 2025-03 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| 2025-02 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| 2025-01 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| 2024-11 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| 2024-10 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| 2024-09 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| 2024-08 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| 2024-07 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| 2024-06 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| 2024-05 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| 2024-04 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| 2024-03 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| 2024-02 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| 2024-01 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| 2023-11 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| 2023-10 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
2.26%
Capitalizzazione:
|
Volume (24 ore):