Innovator U S Equity Power Buffer Etf December (PDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$47.54	$47.18	$0.36	41,549.0	-0.48%
2026-10-15	$47.55	$47.31	$0.24	23,703.0	+0.17%
2026-10-14	$47.58	$47.35	$0.23	27,148.0	-0.40%
2026-10-13	$47.62	$47.59	$0.03	7,243.0	+0.02%
2026-10-12	$47.61	$47.58	$0.03	18,143.0	+0.04%
2026-10-09	$47.60	$47.52	$0.085	14,664.0	+0.27%
2026-10-08	$47.49	$47.39	$0.102	44,461.0	-0.13%
2026-10-07	$47.53	$47.43	$0.0998	17,587.0	-0.06%
2026-10-06	$47.59	$47.44	$0.1499	14,457.0	+0.24%
2026-10-05	$47.48	$47.20	$0.28	16,966.0	+0.29%
2026-10-02	$47.33	$47.17	$0.16	27,367.0	+0.40%
2026-10-01	$47.16	$46.97	$0.19	55,529.0	-0.02%
2026-09-30	$47.30	$47.11	$0.189	24,362.0	+0.00%
2026-09-29	$47.19	$47.08	$0.11	25,169.0	-0.06%
2026-09-28	$47.26	$47.09	$0.17	43,921.0	-0.34%
2026-09-25	$47.30	$47.17	$0.1291	13,377.0	+0.32%
2026-09-24	$47.20	$47.05	$0.145	19,878.0	+0.06%
2026-09-23	$47.24	$47.12	$0.118	9,723.0	-0.36%
2026-09-22	$47.32	$47.29	$0.03	18,194.0	+0.00%
2026-09-21	$47.30	$47.14	$0.158	9,387.0	+0.62%
2026-09-18	$47.00	$46.90	$0.10	9,995.0	+0.11%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.62	$46.97	$0.65	308,817.0	+0.34%
2026-09	$47.32	$46.58	$0.74	492,416.0	+0.39%
2026-08	$47.07	$46.25	$0.82	342,372.0	+1.51%
2026-07	$46.27	$45.66	$0.6168	477,150.0	+0.74%
2026-06	$46.06	$45.13	$0.93	1,217,726.0	-0.07%
2026-05	$45.92	$44.80	$1.12	898,360.0	+2.29%
2026-04	$44.90	$42.32	$2.58	797,361.0	+5.62%
2026-03	$43.68	$41.65	$2.03	994,837.0	-2.52%
2026-02	$43.91	$43.18	$0.7249	628,792.0	-0.18%
2026-01	$43.93	$43.20	$0.73	871,045.0	+0.69%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.67	$42.87	$0.80	5,149,697.0	+0.93%
2025-11	$43.18	$41.67	$1.51	2,664,083.0	+1.41%
2025-10	$42.70	$41.59	$1.11	1,612,221.0	+1.26%
2025-09	$42.05	$40.75	$1.29	2,239,571.0	+2.19%
2025-08	$41.33	$40.10	$1.23	2,585,711.0	+1.33%
2025-07	$40.84	$39.90	$0.94	2,190,293.0	+1.42%
2025-06	$40.04	$38.67	$1.37	1,632,422.0	+3.17%
2025-05	$39.01	$37.54	$1.47	1,566,377.0	+3.55%
2025-04	$37.91	$34.71	$3.20	1,793,130.0	-0.40%
2025-03	$39.01	$37.23	$1.78	1,221,015.0	-3.02%
2025-02	$39.45	$38.43	$1.02	1,634,972.0	-0.72%
2025-01	$39.34	$37.93	$1.41	3,543,341.0	+1.64%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.06	$38.16	$0.90	8,907,750.0	-0.90%
2024-11	$38.89	$38.52	$0.37	1,784,731.0	+0.70%
2024-10	$38.68	$36.00	$2.68	680,930.0	+0.65%
2024-09	$38.40	$37.71	$0.69	797,965.0	+0.60%
2024-08	$38.10	$36.15	$1.95	539,562.0	+0.93%
2024-07	$37.82	$36.78	$1.04	679,297.0	+0.59%
2024-06	$37.56	$37.02	$0.5447	708,973.0	+1.15%
2024-05	$37.13	$36.13	$0.9976	1,308,834.0	+2.36%
2024-04	$36.61	$35.89	$0.72	1,230,616.0	-1.00%
2024-03	$36.61	$36.04	$0.57	812,485.0	+1.15%
2024-02	$36.18	$35.42	$0.76	655,427.0	+2.03%
2024-01	$35.70	$34.76	$0.94	1,264,950.0	+1.03%