Innovator U S Equity Power Buffer Etf December (PDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-04	$42.56	$42.37	$0.19	45,236.0	-0.33%
2025-11-03	$42.69	$42.53	$0.1587	194,087.0	+0.05%
2025-10-31	$42.70	$42.47	$0.23	231,380.0	+0.14%
2025-10-30	$42.67	$42.48	$0.19	346,867.0	-0.26%
2025-10-29	$42.68	$42.55	$0.1294	162,599.0	-0.05%
2025-10-28	$42.66	$42.59	$0.07	106,892.0	+0.02%
2025-10-27	$42.66	$42.55	$0.1094	20,930.0	+0.40%
2025-10-24	$42.49	$42.41	$0.08	55,678.0	+0.24%
2025-10-23	$42.36	$42.20	$0.16	5,629.0	+0.35%
2025-10-22	$42.28	$42.00	$0.2793	22,299.0	-0.18%
2025-10-21	$42.34	$42.21	$0.13	37,597.0	+0.07%
2025-10-20	$42.28	$42.05	$0.235	10,290.0	+0.62%
2025-10-17	$42.01	$41.76	$0.25	36,519.0	+0.41%
2025-10-16	$42.14	$41.72	$0.42	42,151.0	-0.43%
2025-10-15	$42.13	$41.86	$0.27	30,706.0	+0.19%
2025-10-14	$42.03	$41.61	$0.42	30,208.0	-0.15%
2025-10-13	$41.99	$41.91	$0.08	12,833.0	+0.91%
2025-10-10	$42.25	$41.59	$0.655	25,084.0	-1.29%
2025-10-09	$42.21	$42.11	$0.10	49,863.0	-0.12%
2025-10-08	$42.20	$42.11	$0.09	7,393.0	+0.26%
2025-10-07	$42.20	$42.05	$0.15	29,524.0	-0.19%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$42.69	$42.37	$0.32	239,323.0	-0.28%
2025-10	$42.70	$41.59	$1.11	1,612,221.0	+1.26%
2025-09	$42.05	$40.75	$1.29	2,239,571.0	+2.19%
2025-08	$41.33	$40.10	$1.23	2,585,711.0	+1.33%
2025-07	$40.84	$39.90	$0.94	2,190,293.0	+1.42%
2025-06	$40.04	$38.67	$1.37	1,632,422.0	+3.17%
2025-05	$39.01	$37.54	$1.47	1,566,377.0	+3.55%
2025-04	$37.91	$34.71	$3.20	1,793,130.0	-0.40%
2025-03	$39.01	$37.23	$1.78	1,221,015.0	-3.02%
2025-02	$39.45	$38.43	$1.02	1,634,972.0	-0.72%
2025-01	$39.34	$37.93	$1.41	3,543,341.0	+1.64%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.06	$38.16	$0.90	8,907,750.0	-0.90%
2024-11	$38.89	$38.52	$0.37	1,784,731.0	+0.70%
2024-10	$38.68	$36.00	$2.68	680,930.0	+0.65%
2024-09	$38.40	$37.71	$0.69	797,965.0	+0.60%
2024-08	$38.10	$36.15	$1.95	539,562.0	+0.93%
2024-07	$37.82	$36.78	$1.04	679,297.0	+0.59%
2024-06	$37.56	$37.02	$0.5447	708,973.0	+1.15%
2024-05	$37.13	$36.13	$0.9976	1,308,834.0	+2.36%
2024-04	$36.61	$35.89	$0.72	1,230,616.0	-1.00%
2024-03	$36.61	$36.04	$0.57	812,485.0	+1.15%
2024-02	$36.18	$35.42	$0.76	655,427.0	+2.03%
2024-01	$35.70	$34.76	$0.94	1,264,950.0	+1.03%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.16	$34.15	$1.01	8,733,445.0	+2.48%
2023-11	$34.39	$31.67	$2.72	3,554,590.0	+8.42%
2023-10	$32.93	$31.23	$1.70	729,301.0	+0.00%

VTV

$183.99

0.48%

VUG

$494.28

1.50%

IJH

$64.33

0.86%

EFA

$93.72

0.84%

IWF

$480.64

1.48%

QQQ

$621.77

1.68%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters