Scarica l'app Stockscreener
38.79
0.03%
0.0102
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $38.82 | $38.71 | $0.11 | 42,012.0 | +0.03% |
| 2024-11-21 | $38.84 | $38.70 | $0.14 | 66,585.0 | +0.18% |
| 2024-11-20 | $38.79 | $38.69 | $0.10 | 43,830.0 | -0.05% |
| 2024-11-19 | $38.79 | $38.71 | $0.08 | 31,479.0 | -0.03% |
| 2024-11-18 | $38.80 | $38.70 | $0.10 | 10,646.0 | -0.05% |
| 2024-11-15 | $38.79 | $38.70 | $0.09 | 114,176.0 | +0.06% |
| 2024-11-14 | $38.78 | $38.66 | $0.1185 | 22,154.0 | +0.15% |
| 2024-11-13 | $38.72 | $38.65 | $0.0699 | 21,092.0 | -0.10% |
| 2024-11-12 | $38.75 | $38.68 | $0.07 | 59,821.0 | +0.10% |
| 2024-11-11 | $38.78 | $38.68 | $0.0966 | 10,260.0 | +0.00% |
| 2024-11-08 | $38.71 | $38.66 | $0.05 | 32,890.0 | +0.05% |
| 2024-11-07 | $38.72 | $38.62 | $0.10 | 112,806.0 | -0.01% |
| 2024-11-06 | $38.78 | $38.60 | $0.18 | 16,592.0 | +0.19% |
| 2024-11-05 | $38.64 | $38.53 | $0.11 | 10,869.0 | -0.03% |
| 2024-11-04 | $38.64 | $38.53 | $0.11 | 13,500.0 | +0.13% |
| 2024-11-01 | $38.62 | $38.52 | $0.10 | 48,469.0 | -0.03% |
| 2024-10-31 | $38.59 | $38.48 | $0.105 | 30,924.0 | +0.00% |
| 2024-10-30 | $38.64 | $38.54 | $0.0991 | 37,838.0 | +0.00% |
| 2024-10-29 | $38.60 | $38.53 | $0.0699 | 28,599.0 | +0.00% |
| 2024-10-28 | $38.62 | $38.53 | $0.0895 | 18,834.0 | +0.08% |
| 2024-10-25 | $38.61 | $38.51 | $0.10 | 30,451.0 | +0.03% |
| 2024-10-24 | $38.56 | $38.50 | $0.06 | 42,737.0 | +0.03% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $38.84 | $38.52 | $0.32 | 699,193.0 | +0.60% |
| 2024-10 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| 2024-09 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| 2024-08 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| 2024-07 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| 2024-06 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| 2024-05 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| 2024-04 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| 2024-03 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| 2024-02 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| 2024-01 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| 2023-11 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| 2023-10 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):