Innovator U S Equity Power Buffer Etf December (PDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$43.55	$43.23	$0.32	38,868.0	-0.37%
2026-03-04	$43.67	$43.41	$0.26	9,590.0	+0.46%
2026-03-03	$43.46	$43.04	$0.4174	22,255.0	-0.53%
2026-03-02	$43.68	$43.50	$0.18	17,051.0	+0.00%
2026-02-27	$43.63	$43.36	$0.27	23,448.0	-0.23%
2026-02-26	$43.80	$43.54	$0.2599	26,653.0	-0.31%
2026-02-25	$43.85	$43.76	$0.093	32,706.0	+0.52%
2026-02-24	$43.68	$43.42	$0.2584	10,575.0	+0.44%
2026-02-23	$43.64	$43.37	$0.27	29,745.0	-0.62%
2026-02-20	$43.73	$43.36	$0.37	40,090.0	+0.46%
2026-02-19	$43.55	$43.44	$0.11	6,807.0	-0.20%
2026-02-18	$43.71	$43.53	$0.1757	9,921.0	+0.23%
2026-02-17	$43.52	$43.19	$0.33	75,304.0	+0.16%
2026-02-13	$43.58	$43.32	$0.2599	27,777.0	+0.12%
2026-02-12	$43.84	$43.36	$0.476	31,711.0	-0.87%
2026-02-11	$43.83	$43.71	$0.12	26,315.0	+0.02%
2026-02-10	$43.90	$43.73	$0.17	49,905.0	-0.18%
2026-02-09	$43.89	$43.69	$0.20	41,282.0	+0.23%
2026-02-06	$43.75	$43.40	$0.35	23,022.0	+0.95%
2026-02-05	$43.41	$43.18	$0.2349	29,471.0	-0.51%
2026-02-04	$43.69	$43.40	$0.29	60,728.0	-0.30%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$43.68	$43.04	$0.6374	126,632.0	-0.44%
2026-02	$43.91	$43.18	$0.7249	628,792.0	-0.18%
2026-01	$43.93	$43.20	$0.73	871,045.0	+0.69%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.67	$42.87	$0.80	5,149,697.0	+0.93%
2025-11	$43.18	$41.67	$1.51	2,664,083.0	+1.41%
2025-10	$42.70	$41.59	$1.11	1,612,221.0	+1.26%
2025-09	$42.05	$40.75	$1.29	2,239,571.0	+2.19%
2025-08	$41.33	$40.10	$1.23	2,585,711.0	+1.33%
2025-07	$40.84	$39.90	$0.94	2,190,293.0	+1.42%
2025-06	$40.04	$38.67	$1.37	1,632,422.0	+3.17%
2025-05	$39.01	$37.54	$1.47	1,566,377.0	+3.55%
2025-04	$37.91	$34.71	$3.20	1,793,130.0	-0.40%
2025-03	$39.01	$37.23	$1.78	1,221,015.0	-3.02%
2025-02	$39.45	$38.43	$1.02	1,634,972.0	-0.72%
2025-01	$39.34	$37.93	$1.41	3,543,341.0	+1.64%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.06	$38.16	$0.90	8,907,750.0	-0.90%
2024-11	$38.89	$38.52	$0.37	1,784,731.0	+0.70%
2024-10	$38.68	$36.00	$2.68	680,930.0	+0.65%
2024-09	$38.40	$37.71	$0.69	797,965.0	+0.60%
2024-08	$38.10	$36.15	$1.95	539,562.0	+0.93%
2024-07	$37.82	$36.78	$1.04	679,297.0	+0.59%
2024-06	$37.56	$37.02	$0.5447	708,973.0	+1.15%
2024-05	$37.13	$36.13	$0.9976	1,308,834.0	+2.36%
2024-04	$36.61	$35.89	$0.72	1,230,616.0	-1.00%
2024-03	$36.61	$36.04	$0.57	812,485.0	+1.15%
2024-02	$36.18	$35.42	$0.76	655,427.0	+2.03%
2024-01	$35.70	$34.76	$0.94	1,264,950.0	+1.03%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters