Scarica l'app Stockscreener
45.26
0.60%
0.268
Dopo l'orario di chiusura:
45.26
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $45.27 | $45.13 | $0.1436 | 30,586.0 | +0.60% |
| 2026-05-05 | $45.05 | $44.97 | $0.0798 | 20,095.0 | +0.34% |
| 2026-05-04 | $45.01 | $44.80 | $0.205 | 13,891.0 | -0.16% |
| 2026-05-01 | $45.08 | $44.88 | $0.20 | 100,859.0 | +0.04% |
| 2026-04-30 | $44.90 | $44.65 | $0.25 | 31,717.0 | +0.52% |
| 2026-04-29 | $44.66 | $44.57 | $0.09 | 10,888.0 | -0.02% |
| 2026-04-28 | $44.68 | $44.55 | $0.13 | 20,427.0 | -0.18% |
| 2026-04-27 | $44.75 | $44.67 | $0.08 | 20,524.0 | +0.11% |
| 2026-04-24 | $44.74 | $44.60 | $0.1366 | 12,129.0 | +0.39% |
| 2026-04-23 | $44.67 | $44.35 | $0.32 | 27,032.0 | -0.19% |
| 2026-04-22 | $44.62 | $44.55 | $0.07 | 29,816.0 | +0.52% |
| 2026-04-21 | $44.63 | $44.37 | $0.26 | 42,498.0 | -0.31% |
| 2026-04-20 | $44.59 | $44.38 | $0.21 | 24,565.0 | -0.18% |
| 2026-04-17 | $44.63 | $44.47 | $0.16 | 14,731.0 | +0.65% |
| 2026-04-16 | $44.42 | $44.22 | $0.20 | 47,582.0 | +0.14% |
| 2026-04-15 | $44.29 | $44.10 | $0.19 | 61,696.0 | +0.23% |
| 2026-04-14 | $44.15 | $43.94 | $0.21 | 26,804.0 | +0.78% |
| 2026-04-13 | $43.81 | $43.45 | $0.36 | 48,803.0 | +0.55% |
| 2026-04-10 | $43.64 | $43.53 | $0.11 | 13,304.0 | -0.02% |
| 2026-04-09 | $43.65 | $43.39 | $0.26 | 60,776.0 | +0.37% |
| 2026-04-08 | $43.47 | $43.32 | $0.15 | 71,440.0 | +1.57% |
| 2026-04-07 | $42.78 | $42.57 | $0.21 | 30,399.0 | -0.07% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $45.27 | $44.80 | $0.4736 | 196,017.0 | +0.82% |
| 2026-04 | $44.90 | $42.32 | $2.58 | 797,361.0 | +5.62% |
| 2026-03 | $43.68 | $41.65 | $2.03 | 994,837.0 | -2.52% |
| 2026-02 | $43.91 | $43.18 | $0.7249 | 628,792.0 | -0.18% |
| 2026-01 | $43.93 | $43.20 | $0.73 | 871,045.0 | +0.69% |
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $43.67 | $42.87 | $0.80 | 5,149,697.0 | +0.93% |
| 2025-11 | $43.18 | $41.67 | $1.51 | 2,664,083.0 | +1.41% |
| 2025-10 | $42.70 | $41.59 | $1.11 | 1,612,221.0 | +1.26% |
| 2025-09 | $42.05 | $40.75 | $1.29 | 2,239,571.0 | +2.19% |
| 2025-08 | $41.33 | $40.10 | $1.23 | 2,585,711.0 | +1.33% |
| 2025-07 | $40.84 | $39.90 | $0.94 | 2,190,293.0 | +1.42% |
| 2025-06 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| 2025-05 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| 2025-04 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| 2025-03 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| 2025-02 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| 2025-01 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| 2024-11 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| 2024-10 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| 2024-09 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| 2024-08 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| 2024-07 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| 2024-06 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| 2024-05 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| 2024-04 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| 2024-03 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| 2024-02 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| 2024-01 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
0.69%
Capitalizzazione:
|
Volume (24 ore):