Innovator U S Equity Power Buffer Etf December (PDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-28	$40.75	$40.64	$0.11	30,654.0	-0.10%
2025-07-25	$40.77	$40.61	$0.16	56,722.0	+0.31%
2025-07-24	$40.67	$40.54	$0.13	60,282.0	+0.11%
2025-07-23	$40.60	$40.44	$0.165	22,719.0	+0.45%
2025-07-22	$40.45	$40.33	$0.12	112,752.0	+0.04%
2025-07-21	$40.52	$40.38	$0.139	33,503.0	+0.09%
2025-07-18	$40.40	$40.31	$0.09	15,506.0	-0.01%
2025-07-17	$40.38	$40.26	$0.1249	24,270.0	+0.35%
2025-07-16	$40.23	$39.99	$0.2447	47,929.0	+0.24%
2025-07-15	$40.30	$40.13	$0.17	56,040.0	-0.22%
2025-07-14	$40.24	$40.15	$0.09	23,320.0	+0.12%
2025-07-11	$40.26	$40.13	$0.13	94,987.0	-0.27%
2025-07-10	$40.32	$40.16	$0.16	118,459.0	+0.17%
2025-07-09	$40.25	$40.10	$0.1499	44,221.0	+0.27%
2025-07-08	$40.15	$40.03	$0.12	24,667.0	+0.10%
2025-07-07	$40.19	$39.97	$0.225	116,331.0	-0.42%
2025-07-03	$40.28	$40.09	$0.19	85,351.0	+0.44%
2025-07-02	$40.11	$39.95	$0.16	271,628.0	+0.14%
2025-07-01	$40.03	$39.90	$0.1299	263,962.0	-0.02%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$40.77	$39.90	$0.87	1,533,957.0	+1.77%
2025-06	$40.04	$38.67	$1.37	1,632,422.0	+3.17%
2025-05	$39.01	$37.54	$1.47	1,566,377.0	+3.55%
2025-04	$37.91	$34.71	$3.20	1,793,130.0	-0.40%
2025-03	$39.01	$37.23	$1.78	1,221,015.0	-3.02%
2025-02	$39.45	$38.43	$1.02	1,634,972.0	-0.72%
2025-01	$39.34	$37.93	$1.41	3,543,341.0	+1.64%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.06	$38.16	$0.90	8,907,750.0	-0.90%
2024-11	$38.89	$38.52	$0.37	1,784,731.0	+0.70%
2024-10	$38.68	$36.00	$2.68	680,930.0	+0.65%
2024-09	$38.40	$37.71	$0.69	797,965.0	+0.60%
2024-08	$38.10	$36.15	$1.95	539,562.0	+0.93%
2024-07	$37.82	$36.78	$1.04	679,297.0	+0.59%
2024-06	$37.56	$37.02	$0.5447	708,973.0	+1.15%
2024-05	$37.13	$36.13	$0.9976	1,308,834.0	+2.36%
2024-04	$36.61	$35.89	$0.72	1,230,616.0	-1.00%
2024-03	$36.61	$36.04	$0.57	812,485.0	+1.15%
2024-02	$36.18	$35.42	$0.76	655,427.0	+2.03%
2024-01	$35.70	$34.76	$0.94	1,264,950.0	+1.03%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.16	$34.15	$1.01	8,733,445.0	+2.48%
2023-11	$34.39	$31.67	$2.72	3,554,590.0	+8.42%
2023-10	$32.93	$31.23	$1.70	729,301.0	+0.00%

VTV

$179.74

0.51%

VUG

$455.94

0.38%

IJH

$64.23

0.20%

EFA

$89.29

1.61%

IWF

$441.41

0.35%

QQQ

$568.14

0.31%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters