38.59
price down icon0.03%   -0.010
after-market Dopo l'orario di chiusura: 38.60 0.010 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $38.64 $38.53 $0.11 10,869.0 -0.03%
2024-11-04 $38.64 $38.53 $0.11 13,500.0 +0.13%
2024-11-01 $38.62 $38.52 $0.10 48,469.0 -0.03%
2024-10-31 $38.59 $38.48 $0.105 30,924.0 +0.00%
2024-10-30 $38.64 $38.54 $0.0991 37,838.0 +0.00%
2024-10-29 $38.60 $38.53 $0.0699 28,599.0 +0.00%
2024-10-28 $38.62 $38.53 $0.0895 18,834.0 +0.08%
2024-10-25 $38.61 $38.51 $0.10 30,451.0 +0.03%
2024-10-24 $38.56 $38.50 $0.06 42,737.0 +0.03%
2024-10-23 $38.57 $38.48 $0.09 32,427.0 -0.03%
2024-10-22 $38.57 $38.52 $0.05 32,602.0 +0.00%
2024-10-21 $38.68 $38.51 $0.17 24,982.0 +0.03%
2024-10-18 $38.58 $38.49 $0.09 16,843.0 +0.08%
2024-10-17 $38.60 $38.46 $0.1399 12,511.0 -0.03%
2024-10-16 $38.50 $38.43 $0.0699 22,917.0 +0.13%
2024-10-15 $38.50 $38.43 $0.0744 34,814.0 +0.00%
2024-10-14 $38.48 $38.37 $0.1092 12,268.0 -0.08%
2024-10-11 $38.47 $36.00 $2.47 10,220.0 +0.26%
2024-10-10 $38.40 $38.35 $0.0505 13,479.0 +0.00%
2024-10-09 $38.41 $38.34 $0.0691 16,695.0 +0.08%
2024-10-08 $38.37 $38.31 $0.06 19,530.0 +0.18%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.64 $38.52 $0.12 83,707.0 +0.08%
2024-10 $38.68 $36.00 $2.68 680,930.0 +0.65%
2024-09 $38.40 $37.71 $0.69 797,965.0 +0.60%
2024-08 $38.10 $36.15 $1.95 539,562.0 +0.93%
2024-07 $37.82 $36.78 $1.04 679,297.0 +0.59%
2024-06 $37.56 $37.02 $0.5447 708,973.0 +1.15%
2024-05 $37.13 $36.13 $0.9976 1,308,834.0 +2.36%
2024-04 $36.61 $35.89 $0.72 1,230,616.0 -1.00%
2024-03 $36.61 $36.04 $0.57 812,485.0 +1.15%
2024-02 $36.18 $35.42 $0.76 655,427.0 +2.03%
2024-01 $35.70 $34.76 $0.94 1,264,950.0 +1.03%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.16 $34.15 $1.01 8,733,445.0 +2.48%
2023-11 $34.39 $31.67 $2.72 3,554,590.0 +8.42%
2023-10 $32.93 $31.23 $1.70 729,301.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):