Scarica l'app Stockscreener
13.54
1.01%
0.135
Storico Dei Prezzi Delle Azioni Di Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $13.56 | $13.43 | $0.13 | 2,641,545.0 | +1.01% |
| 2025-11-25 | $13.43 | $13.31 | $0.115 | 3,166,972.0 | -0.45% |
| 2025-11-24 | $13.48 | $13.32 | $0.155 | 7,029,083.0 | +0.37% |
| 2025-11-21 | $13.45 | $13.32 | $0.125 | 5,660,710.0 | -0.52% |
| 2025-11-20 | $13.66 | $13.47 | $0.19 | 6,308,111.0 | -0.95% |
| 2025-11-19 | $13.66 | $13.55 | $0.11 | 5,659,551.0 | -1.02% |
| 2025-11-18 | $13.78 | $13.62 | $0.16 | 15,884,529.0 | +0.88% |
| 2025-11-17 | $13.71 | $13.62 | $0.0805 | 5,555,718.0 | -0.15% |
| 2025-11-14 | $13.74 | $13.60 | $0.14 | 7,236,717.0 | +0.15% |
| 2025-11-13 | $13.77 | $13.64 | $0.1276 | 5,216,943.0 | -0.37% |
| 2025-11-12 | $13.76 | $13.66 | $0.10 | 10,609,521.0 | -1.23% |
| 2025-11-11 | $13.88 | $13.80 | $0.075 | 3,113,715.0 | +0.58% |
| 2025-11-10 | $13.79 | $13.65 | $0.14 | 3,519,471.0 | +1.10% |
| 2025-11-07 | $13.64 | $13.57 | $0.07 | 3,896,064.0 | +0.22% |
| 2025-11-06 | $13.62 | $13.52 | $0.10 | 4,184,576.0 | +0.15% |
| 2025-11-05 | $13.69 | $13.56 | $0.13 | 6,146,819.0 | -0.15% |
| 2025-11-04 | $13.66 | $13.55 | $0.11 | 4,829,428.0 | -0.87% |
| 2025-11-03 | $13.73 | $13.59 | $0.14 | 5,024,395.0 | +1.03% |
| 2025-10-31 | $13.63 | $13.54 | $0.09 | 8,597,175.0 | +0.30% |
| 2025-10-30 | $13.57 | $13.42 | $0.1488 | 7,046,426.0 | +0.30% |
| 2025-10-29 | $13.60 | $13.49 | $0.11 | 5,155,711.0 | +0.45% |
| 2025-10-28 | $13.52 | $13.44 | $0.075 | 6,223,395.0 | -1.10% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $13.88 | $13.31 | $0.565 | 105,683,868.0 | -0.26% |
| 2025-10 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| 2025-09 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| 2025-08 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| 2025-07 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| 2025-06 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| 2025-05 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| 2025-04 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| 2025-03 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| 2025-02 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| 2025-01 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| 2024-11 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| 2024-10 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| 2024-09 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| 2024-08 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| 2024-07 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| 2024-06 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| 2024-05 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| 2024-04 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| 2024-03 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| 2024-02 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| 2024-01 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $13.28 | $1.22 | 144,512,943.0 | -7.25% |
| 2023-11 | $14.94 | $14.12 | $0.82 | 99,481,698.0 | -2.32% |
| 2023-10 | $15.22 | $14.20 | $1.02 | 105,908,830.0 | -1.81% |
| 2023-09 | $15.35 | $14.85 | $0.50 | 84,627,189.0 | +1.36% |
| 2023-08 | $14.80 | $14.33 | $0.467 | 64,739,959.0 | -0.27% |
| 2023-07 | $14.86 | $13.53 | $1.33 | 56,698,738.0 | +8.71% |
| 2023-06 | $14.17 | $13.28 | $0.89 | 67,502,234.0 | +2.83% |
| 2023-05 | $14.12 | $13.21 | $0.915 | 61,794,604.0 | -6.50% |
| 2023-04 | $14.74 | $13.91 | $0.83 | 79,304,761.0 | -0.49% |
| 2023-03 | $14.67 | $13.38 | $1.29 | 80,000,034.0 | -0.07% |
| 2023-02 | $14.84 | $13.96 | $0.88 | 81,145,774.0 | -4.82% |
| 2023-01 | $15.19 | $14.00 | $1.19 | 101,699,128.0 | +1.15% |
0.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):