Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$18.35	$18.09	$0.26	4,071,666.0	-0.60%
2026-05-21	$18.66	$18.14	$0.51	4,203,255.0	-0.60%
2026-05-20	$18.72	$18.28	$0.44	4,809,215.0	-2.23%
2026-05-19	$18.88	$18.72	$0.16	5,613,160.0	+0.64%
2026-05-18	$18.95	$18.60	$0.35	6,081,415.0	+0.59%
2026-05-15	$18.63	$18.49	$0.14	4,895,664.0	+0.05%
2026-05-14	$18.61	$18.46	$0.1404	3,582,947.0	-0.53%
2026-05-13	$18.91	$18.69	$0.225	3,853,397.0	-1.11%
2026-05-12	$18.91	$18.70	$0.21	6,097,679.0	+1.94%
2026-05-11	$18.60	$18.34	$0.2649	4,852,364.0	+2.66%
2026-05-08	$18.16	$17.97	$0.19	6,580,239.0	+0.11%
2026-05-07	$18.11	$17.63	$0.485	10,477,082.0	+0.11%
2026-05-06	$18.12	$17.96	$0.165	8,051,645.0	-3.01%
2026-05-05	$18.65	$18.51	$0.14	7,502,891.0	-0.48%
2026-05-04	$18.76	$18.40	$0.36	6,644,127.0	+1.69%
2026-05-01	$18.42	$18.22	$0.1999	10,907,768.0	-0.86%
2026-04-30	$18.53	$18.33	$0.20	9,088,455.0	+0.16%
2026-04-29	$18.54	$18.37	$0.165	5,335,314.0	+2.38%
2026-04-28	$18.10	$17.94	$0.16	6,384,029.0	+0.67%
2026-04-27	$18.02	$17.86	$0.155	7,933,007.0	+0.90%
2026-04-24	$17.83	$17.62	$0.21	4,474,774.0	-0.28%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.95	$17.63	$1.32	102,296,180.0	-1.78%
2026-04	$18.54	$16.59	$1.94	217,496,429.0	+6.99%
2026-03	$17.60	$15.18	$2.43	280,280,128.0	+16.09%
2026-02	$14.93	$13.89	$1.04	139,238,330.0	+2.75%
2026-01	$15.27	$13.22	$2.04	115,317,423.0	+9.58%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.95	$13.23	$0.72	87,652,494.0	-2.40%
2025-11	$13.88	$13.31	$0.565	117,283,424.0	+1.25%
2025-10	$13.66	$13.11	$0.56	150,556,710.0	+1.12%
2025-09	$13.70	$13.10	$0.60	91,476,650.0	+1.36%
2025-08	$13.39	$12.87	$0.52	100,478,008.0	-0.90%
2025-07	$13.61	$13.01	$0.60	94,865,583.0	+2.53%
2025-06	$13.96	$12.74	$1.22	122,343,597.0	+3.99%
2025-05	$13.05	$12.35	$0.6952	88,707,586.0	+0.80%
2025-04	$13.74	$12.02	$1.72	134,632,406.0	-8.73%
2025-03	$13.67	$13.12	$0.555	90,947,928.0	+2.02%
2025-02	$14.00	$13.23	$0.77	102,838,381.0	+0.38%
2025-01	$13.73	$13.04	$0.69	107,682,922.0	+2.46%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.59	$12.65	$0.94	111,162,536.0	-3.51%
2024-11	$13.85	$13.16	$0.687	51,879,872.0	-1.76%
2024-10	$14.25	$13.33	$0.9199	82,198,375.0	+1.56%
2024-09	$13.64	$12.60	$1.04	72,650,029.0	+0.67%
2024-08	$13.63	$12.97	$0.665	66,017,041.0	-1.91%
2024-07	$14.44	$13.22	$1.22	73,232,465.0	-3.20%
2024-06	$14.20	$13.65	$0.545	47,312,703.0	+0.00%
2024-05	$14.49	$13.83	$0.665	70,976,689.0	-0.35%
2024-04	$14.55	$13.88	$0.6689	82,742,689.0	+1.66%
2024-03	$13.91	$13.28	$0.63	66,454,939.0	+4.60%
2024-02	$13.53	$13.10	$0.43	49,276,373.0	-1.92%
2024-01	$13.66	$13.05	$0.61	101,295,099.0	+1.65%