Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$17.53	$17.30	$0.23	5,024,507.0	-3.40%
2026-07-24	$17.98	$17.81	$0.1699	4,734,666.0	-0.61%
2026-07-23	$18.23	$18.06	$0.17	4,743,732.0	+1.40%
2026-07-22	$17.88	$17.76	$0.115	3,032,085.0	+0.91%
2026-07-21	$17.66	$17.55	$0.11	6,261,166.0	+1.55%
2026-07-20	$17.43	$17.25	$0.175	6,026,892.0	+0.75%
2026-07-17	$17.31	$17.12	$0.1875	64,652,819.0	+1.71%
2026-07-16	$17.16	$16.95	$0.21	4,089,023.0	-1.22%
2026-07-15	$17.20	$16.99	$0.21	4,831,071.0	+0.53%
2026-07-14	$17.12	$16.95	$0.175	7,379,208.0	+1.07%
2026-07-13	$16.94	$16.58	$0.3599	4,214,777.0	+2.80%
2026-07-10	$16.52	$16.36	$0.165	2,718,300.0	+0.12%
2026-07-09	$16.57	$16.42	$0.15	9,343,347.0	-1.20%
2026-07-08	$16.69	$16.43	$0.2628	9,146,281.0	+1.84%
2026-07-07	$16.34	$16.13	$0.208	3,164,302.0	+1.37%
2026-07-06	$16.12	$16.00	$0.12	3,128,354.0	+1.45%
2026-07-02	$15.89	$15.78	$0.115	5,243,866.0	+0.57%
2026-07-01	$15.94	$15.77	$0.17	16,009,374.0	-0.63%
2026-06-30	$16.00	$15.84	$0.1599	11,865,250.0	+0.25%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$18.23	$15.77	$2.46	168,768,277.0	+9.19%
2026-06	$18.13	$15.75	$2.38	128,335,606.0	-9.88%
2026-05	$18.95	$17.45	$1.50	128,024,742.0	-4.91%
2026-04	$18.54	$16.59	$1.94	217,496,429.0	+6.99%
2026-03	$17.60	$15.18	$2.43	280,280,128.0	+16.09%
2026-02	$14.93	$13.89	$1.04	139,238,330.0	+2.75%
2026-01	$15.27	$13.22	$2.04	115,317,423.0	+9.58%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.95	$13.23	$0.72	87,652,494.0	-2.40%
2025-11	$13.88	$13.31	$0.565	117,283,424.0	+1.25%
2025-10	$13.66	$13.11	$0.56	150,556,710.0	+1.12%
2025-09	$13.70	$13.10	$0.60	91,476,650.0	+1.36%
2025-08	$13.39	$12.87	$0.52	100,478,008.0	-0.90%
2025-07	$13.61	$13.01	$0.60	94,865,583.0	+2.53%
2025-06	$13.96	$12.74	$1.22	122,343,597.0	+3.99%
2025-05	$13.05	$12.35	$0.6952	88,707,586.0	+0.80%
2025-04	$13.74	$12.02	$1.72	134,632,406.0	-8.73%
2025-03	$13.67	$13.12	$0.555	90,947,928.0	+2.02%
2025-02	$14.00	$13.23	$0.77	102,838,381.0	+0.38%
2025-01	$13.73	$13.04	$0.69	107,682,922.0	+2.46%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.59	$12.65	$0.94	111,162,536.0	-3.51%
2024-11	$13.85	$13.16	$0.687	51,879,872.0	-1.76%
2024-10	$14.25	$13.33	$0.9199	82,198,375.0	+1.56%
2024-09	$13.64	$12.60	$1.04	72,650,029.0	+0.67%
2024-08	$13.63	$12.97	$0.665	66,017,041.0	-1.91%
2024-07	$14.44	$13.22	$1.22	73,232,465.0	-3.20%
2024-06	$14.20	$13.65	$0.545	47,312,703.0	+0.00%
2024-05	$14.49	$13.83	$0.665	70,976,689.0	-0.35%
2024-04	$14.55	$13.88	$0.6689	82,742,689.0	+1.66%
2024-03	$13.91	$13.28	$0.63	66,454,939.0	+4.60%
2024-02	$13.53	$13.10	$0.43	49,276,373.0	-1.92%
2024-01	$13.66	$13.05	$0.61	101,295,099.0	+1.65%