Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$19.06	$18.78	$0.2788	3,656,319.0	-0.42%
2026-09-03	$19.16	$19.02	$0.145	4,036,087.0	+0.16%
2026-09-02	$19.11	$18.93	$0.1799	6,403,689.0	+0.05%
2026-09-01	$19.08	$18.76	$0.32	11,299,685.0	+2.14%
2026-08-31	$18.69	$18.59	$0.1009	8,249,066.0	+1.41%
2026-08-28	$18.46	$18.32	$0.14	5,058,149.0	-0.16%
2026-08-27	$18.48	$18.22	$0.255	3,133,989.0	+1.32%
2026-08-26	$18.33	$18.07	$0.2587	4,390,381.0	+0.06%
2026-08-25	$18.29	$18.16	$0.135	3,693,419.0	-1.62%
2026-08-24	$18.63	$18.42	$0.2075	7,256,796.0	-0.97%
2026-08-21	$18.72	$18.61	$0.11	3,992,291.0	+0.54%
2026-08-20	$18.58	$18.45	$0.1281	4,396,041.0	+1.20%
2026-08-19	$18.45	$18.29	$0.1597	3,065,763.0	+0.71%
2026-08-18	$18.46	$18.18	$0.2799	2,970,675.0	-0.05%
2026-08-17	$18.25	$17.96	$0.28	3,728,641.0	+1.68%
2026-08-14	$17.92	$17.74	$0.18	2,525,107.0	+0.79%
2026-08-13	$17.89	$17.68	$0.2098	3,850,876.0	-1.11%
2026-08-12	$17.98	$17.86	$0.125	5,198,594.0	+0.34%
2026-08-11	$17.91	$17.73	$0.18	3,733,119.0	+0.45%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$19.16	$18.76	$0.405	29,052,099.0	+1.93%
2026-08	$18.72	$16.84	$1.88	125,234,760.0	+6.21%
2026-07	$18.23	$15.77	$2.46	186,824,743.0	+10.58%
2026-06	$18.13	$15.75	$2.38	128,335,606.0	-9.88%
2026-05	$18.95	$17.45	$1.50	128,024,742.0	-4.91%
2026-04	$18.54	$16.59	$1.94	217,496,429.0	+6.99%
2026-03	$17.60	$15.18	$2.43	280,280,128.0	+16.09%
2026-02	$14.93	$13.89	$1.04	139,238,330.0	+2.75%
2026-01	$15.27	$13.22	$2.04	115,317,423.0	+9.58%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.95	$13.23	$0.72	87,652,494.0	-2.40%
2025-11	$13.88	$13.31	$0.565	117,283,424.0	+1.25%
2025-10	$13.66	$13.11	$0.56	150,556,710.0	+1.12%
2025-09	$13.70	$13.10	$0.60	91,476,650.0	+1.36%
2025-08	$13.39	$12.87	$0.52	100,478,008.0	-0.90%
2025-07	$13.61	$13.01	$0.60	94,865,583.0	+2.53%
2025-06	$13.96	$12.74	$1.22	122,343,597.0	+3.99%
2025-05	$13.05	$12.35	$0.6952	88,707,586.0	+0.80%
2025-04	$13.74	$12.02	$1.72	134,632,406.0	-8.73%
2025-03	$13.67	$13.12	$0.555	90,947,928.0	+2.02%
2025-02	$14.00	$13.23	$0.77	102,838,381.0	+0.38%
2025-01	$13.73	$13.04	$0.69	107,682,922.0	+2.46%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.59	$12.65	$0.94	111,162,536.0	-3.51%
2024-11	$13.85	$13.16	$0.687	51,879,872.0	-1.76%
2024-10	$14.25	$13.33	$0.9199	82,198,375.0	+1.56%
2024-09	$13.64	$12.60	$1.04	72,650,029.0	+0.67%
2024-08	$13.63	$12.97	$0.665	66,017,041.0	-1.91%
2024-07	$14.44	$13.22	$1.22	73,232,465.0	-3.20%
2024-06	$14.20	$13.65	$0.545	47,312,703.0	+0.00%
2024-05	$14.49	$13.83	$0.665	70,976,689.0	-0.35%
2024-04	$14.55	$13.88	$0.6689	82,742,689.0	+1.66%
2024-03	$13.91	$13.28	$0.63	66,454,939.0	+4.60%
2024-02	$13.53	$13.10	$0.43	49,276,373.0	-1.92%
2024-01	$13.66	$13.05	$0.61	101,295,099.0	+1.65%