Scarica l'app Stockscreener
13.56
1.12%
0.15
Pre-mercato:
13.59
0.03
+0.22%
Storico Dei Prezzi Delle Azioni Di Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $13.57 | $13.39 | $0.18 | 4,558,654.0 | +1.12% |
| 2026-01-07 | $13.48 | $13.39 | $0.0912 | 3,977,689.0 | -0.96% |
| 2026-01-06 | $13.65 | $13.52 | $0.13 | 5,057,683.0 | +0.07% |
| 2026-01-05 | $13.55 | $13.44 | $0.11 | 6,642,863.0 | +1.88% |
| 2026-01-02 | $13.30 | $13.22 | $0.075 | 7,284,330.0 | +0.23% |
| 2025-12-31 | $13.38 | $13.25 | $0.13 | 11,261,853.0 | -1.27% |
| 2025-12-30 | $13.48 | $13.42 | $0.0599 | 3,447,586.0 | +0.60% |
| 2025-12-29 | $13.41 | $13.31 | $0.097 | 5,214,944.0 | -0.82% |
| 2025-12-26 | $13.50 | $13.42 | $0.0799 | 3,910,116.0 | +0.22% |
| 2025-12-24 | $13.45 | $13.36 | $0.09 | 2,622,750.0 | +0.15% |
| 2025-12-23 | $13.42 | $13.28 | $0.1399 | 4,620,599.0 | +0.98% |
| 2025-12-22 | $13.27 | $13.23 | $0.04 | 3,791,835.0 | -2.57% |
| 2025-12-19 | $13.64 | $13.57 | $0.07 | 4,183,015.0 | +0.74% |
| 2025-12-18 | $13.61 | $13.50 | $0.1056 | 3,812,149.0 | -0.59% |
| 2025-12-17 | $13.62 | $13.52 | $0.098 | 4,471,418.0 | +1.19% |
| 2025-12-16 | $13.50 | $13.43 | $0.07 | 3,782,826.0 | -0.96% |
| 2025-12-15 | $13.63 | $13.53 | $0.105 | 6,078,658.0 | -0.44% |
| 2025-12-12 | $13.76 | $13.61 | $0.155 | 5,801,447.0 | -1.02% |
| 2025-12-11 | $13.77 | $13.67 | $0.10 | 5,799,197.0 | -0.07% |
| 2025-12-10 | $13.79 | $13.65 | $0.14 | 3,283,730.0 | +0.73% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $13.65 | $13.22 | $0.425 | 32,079,873.0 | +2.34% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $13.23 | $0.72 | 87,652,494.0 | -2.40% |
| 2025-11 | $13.88 | $13.31 | $0.565 | 117,283,424.0 | +1.25% |
| 2025-10 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| 2025-09 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| 2025-08 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| 2025-07 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| 2025-06 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| 2025-05 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| 2025-04 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| 2025-03 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| 2025-02 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| 2025-01 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| 2024-11 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| 2024-10 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| 2024-09 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| 2024-08 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| 2024-07 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| 2024-06 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| 2024-05 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| 2024-04 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| 2024-03 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| 2024-02 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| 2024-01 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):