Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$37.00	$36.55	$0.45	32,674.0	-0.54%
2026-07-06	$36.79	$36.33	$0.46	382,174.0	+3.00%
2026-07-02	$35.96	$35.66	$0.30	243,324.0	-0.53%
2026-07-01	$35.94	$35.74	$0.20	134,787.0	+0.73%
2026-06-30	$35.67	$35.32	$0.35	127,294.0	+0.62%
2026-06-29	$35.75	$33.69	$2.06	2,229,179.0	-0.90%
2026-06-26	$35.86	$35.72	$0.14	115,788.0	-0.45%
2026-06-25	$35.88	$35.50	$0.38	64,827.0	+1.25%
2026-06-24	$35.69	$35.41	$0.275	878,951.0	-0.03%
2026-06-23	$35.59	$35.45	$0.14	82,536.0	-0.23%
2026-06-22	$35.66	$35.52	$0.14	2,102,546.0	+0.03%
2026-06-18	$35.64	$35.46	$0.18	84,923.0	-0.84%
2026-06-17	$35.86	$35.68	$0.18	151,081.0	+0.65%
2026-06-16	$35.69	$35.28	$0.4099	484,437.0	+1.25%
2026-06-15	$35.20	$34.89	$0.31	150,061.0	+0.34%
2026-06-12	$35.18	$35.01	$0.17	45,024.0	-0.06%
2026-06-11	$35.22	$35.01	$0.2099	183,228.0	-0.14%
2026-06-10	$35.28	$35.07	$0.2099	189,238.0	+0.23%
2026-06-09	$35.22	$34.99	$0.2241	166,290.0	-0.19%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$37.00	$35.66	$1.34	792,959.0	+2.64%
2026-06	$36.59	$33.69	$2.90	8,392,927.0	-1.87%
2026-05	$38.43	$36.26	$2.17	10,298,774.0	-2.76%
2026-04	$37.57	$35.61	$1.96	6,040,554.0	+2.36%
2026-03	$36.54	$34.48	$2.06	4,706,210.0	+5.04%
2026-02	$34.91	$34.06	$0.85	969,398.0	+1.58%
2026-01	$34.66	$33.89	$0.77	685,094.0	+0.53%

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.44	$33.88	$1.56	301,068.0	-2.88%
2025-11	$35.85	$34.07	$1.78	223,782.0	+0.16%
2025-10	$36.15	$34.77	$1.38	904,605.0	-1.65%
2025-09	$37.23	$35.59	$1.64	983,419.0	-3.62%
2025-08	$36.99	$34.10	$2.89	246,081.0	+6.92%
2025-07	$35.01	$34.08	$0.935	1,161,082.0	-0.77%
2025-06	$36.71	$34.60	$2.11	435,171.0	-2.22%
2025-05	$37.04	$35.25	$1.79	939,181.0	-0.45%
2025-04	$36.63	$33.69	$2.95	1,297,070.0	+1.88%
2025-03	$35.95	$34.59	$1.36	377,581.0	-0.51%
2025-02	$37.89	$35.25	$2.64	833,052.0	-3.55%
2025-01	$37.19	$34.61	$2.58	553,974.0	+3.47%

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.42	$34.40	$6.02	836,037.0	-9.22%
2024-11	$38.92	$36.06	$2.86	192,986.0	+4.97%
2024-10	$37.61	$35.81	$1.80	231,601.0	-2.21%
2024-09	$39.09	$34.92	$4.17	269,362.0	+4.76%
2024-08	$36.26	$33.07	$3.19	218,812.0	+4.85%
2024-07	$35.49	$33.57	$1.92	223,139.0	-0.41%
2024-06	$37.62	$34.11	$3.51	330,264.0	-5.18%
2024-05	$37.17	$33.69	$3.48	313,327.0	+1.94%
2024-04	$38.41	$35.46	$2.95	431,973.0	-0.42%
2024-03	$35.75	$31.75	$4.00	101,400.0	+11.78%
2024-02	$32.45	$31.21	$1.24	94,446.0	+2.51%
2024-01	$31.26	$29.41	$1.85	330,569.0	+4.49%