Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$37.75	$37.56	$0.1899	24,466.0	-0.26%
2026-10-15	$37.89	$37.73	$0.16	30,411.0	+0.16%
2026-10-14	$37.96	$37.67	$0.29	58,182.0	-0.53%
2026-10-13	$38.16	$37.92	$0.235	72,167.0	-0.21%
2026-10-12	$38.04	$37.81	$0.23	45,079.0	+0.45%
2026-10-09	$38.03	$37.56	$0.4658	56,840.0	+0.03%
2026-10-08	$37.97	$37.77	$0.195	46,223.0	-0.66%
2026-10-07	$38.23	$37.97	$0.26	48,451.0	-1.14%
2026-10-06	$38.53	$38.13	$0.3975	115,624.0	+1.32%
2026-10-05	$38.08	$37.94	$0.145	48,985.0	+0.90%
2026-10-02	$37.80	$37.58	$0.22	121,911.0	+0.37%
2026-10-01	$37.56	$37.18	$0.3839	232,924.0	-0.08%
2026-09-30	$37.90	$37.54	$0.36	67,742.0	-0.45%
2026-09-29	$37.84	$37.59	$0.25	150,169.0	-0.05%
2026-09-28	$37.95	$37.67	$0.28	142,089.0	-0.87%
2026-09-25	$38.11	$37.68	$0.4255	149,935.0	+0.06%
2026-09-24	$38.20	$38.01	$0.1903	95,212.0	-0.24%
2026-09-23	$38.18	$38.00	$0.1813	27,968.0	+0.12%
2026-09-22	$38.32	$38.09	$0.23	107,000.0	-0.33%
2026-09-21	$38.26	$37.90	$0.36	292,984.0	+1.81%
2026-09-18	$37.86	$37.54	$0.32	566,700.0	-1.18%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.53	$37.18	$1.35	901,263.0	+0.32%
2026-09	$39.41	$37.54	$1.87	7,898,017.0	-4.16%
2026-08	$39.26	$36.54	$2.72	2,654,075.0	+6.70%
2026-07	$37.89	$35.66	$2.23	2,601,610.0	+3.12%
2026-06	$36.59	$33.69	$2.90	8,392,927.0	-1.87%
2026-05	$38.43	$36.26	$2.17	10,298,774.0	-2.76%
2026-04	$37.57	$35.61	$1.96	6,040,554.0	+2.36%
2026-03	$36.54	$34.48	$2.06	4,706,210.0	+5.04%
2026-02	$34.91	$34.06	$0.85	969,398.0	+1.58%
2026-01	$34.66	$33.89	$0.77	685,094.0	+0.53%

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.44	$33.88	$1.56	301,068.0	-2.88%
2025-11	$35.85	$34.07	$1.78	223,782.0	+0.16%
2025-10	$36.15	$34.77	$1.38	904,605.0	-1.65%
2025-09	$37.23	$35.59	$1.64	983,419.0	-3.62%
2025-08	$36.99	$34.10	$2.89	246,081.0	+6.92%
2025-07	$35.01	$34.08	$0.935	1,161,082.0	-0.77%
2025-06	$36.71	$34.60	$2.11	435,171.0	-2.22%
2025-05	$37.04	$35.25	$1.79	939,181.0	-0.45%
2025-04	$36.63	$33.69	$2.95	1,297,070.0	+1.88%
2025-03	$35.95	$34.59	$1.36	377,581.0	-0.51%
2025-02	$37.89	$35.25	$2.64	833,052.0	-3.55%
2025-01	$37.19	$34.61	$2.58	553,974.0	+3.47%

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.42	$34.40	$6.02	836,037.0	-9.22%
2024-11	$38.92	$36.06	$2.86	192,986.0	+4.97%
2024-10	$37.61	$35.81	$1.80	231,601.0	-2.21%
2024-09	$39.09	$34.92	$4.17	269,362.0	+4.76%
2024-08	$36.26	$33.07	$3.19	218,812.0	+4.85%
2024-07	$35.49	$33.57	$1.92	223,139.0	-0.41%
2024-06	$37.62	$34.11	$3.51	330,264.0	-5.18%
2024-05	$37.17	$33.69	$3.48	313,327.0	+1.94%
2024-04	$38.41	$35.46	$2.95	431,973.0	-0.42%
2024-03	$35.75	$31.75	$4.00	101,400.0	+11.78%
2024-02	$32.45	$31.21	$1.24	94,446.0	+2.51%
2024-01	$31.26	$29.41	$1.85	330,569.0	+4.49%