Scarica l'app Stockscreener
35.03
0.60%
-0.21
Dopo l'orario di chiusura:
34.63
-0.40
-1.14%
Storico Dei Prezzi Delle Azioni Di Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $35.13 | $34.85 | $0.2761 | 3,432.0 | -0.60% |
| 2025-10-09 | $35.37 | $35.17 | $0.1999 | 8,816.0 | -0.52% |
| 2025-10-08 | $35.46 | $35.37 | $0.0943 | 1,821.0 | +0.04% |
| 2025-10-07 | $35.41 | $35.32 | $0.0912 | 8,603.0 | -0.59% |
| 2025-10-06 | $35.64 | $35.46 | $0.1795 | 12,517.0 | +0.20% |
| 2025-10-03 | $35.57 | $35.45 | $0.12 | 7,473.0 | +0.17% |
| 2025-10-02 | $35.61 | $35.38 | $0.2279 | 133,878.0 | -0.59% |
| 2025-10-01 | $35.73 | $35.57 | $0.16 | 4,630.0 | +0.13% |
| 2025-09-30 | $35.77 | $35.59 | $0.1819 | 4,799.0 | -0.39% |
| 2025-09-29 | $36.00 | $35.75 | $0.25 | 34,565.0 | -0.57% |
| 2025-09-26 | $36.04 | $35.82 | $0.2165 | 178,972.0 | +0.66% |
| 2025-09-25 | $35.86 | $35.60 | $0.26 | 2,762.0 | -0.07% |
| 2025-09-24 | $35.95 | $35.78 | $0.175 | 19,693.0 | +0.27% |
| 2025-09-23 | $35.92 | $35.61 | $0.3083 | 10,476.0 | -0.20% |
| 2025-09-22 | $35.81 | $35.59 | $0.2159 | 8,615.0 | -0.10% |
| 2025-09-19 | $35.99 | $35.73 | $0.26 | 8,666.0 | -0.86% |
| 2025-09-18 | $36.14 | $35.96 | $0.1793 | 14,087.0 | -0.36% |
| 2025-09-17 | $36.55 | $36.07 | $0.48 | 12,463.0 | -1.83% |
| 2025-09-16 | $37.19 | $36.91 | $0.275 | 14,205.0 | -0.63% |
| 2025-09-15 | $37.23 | $37.08 | $0.15 | 9,031.0 | +1.46% |
| 2025-09-12 | $36.63 | $36.44 | $0.188 | 4,495.0 | +0.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $35.73 | $34.85 | $0.88 | 184,602.0 | -1.75% |
| 2025-09 | $37.23 | $35.59 | $1.64 | 983,419.0 | -3.62% |
| 2025-08 | $36.99 | $34.10 | $2.89 | 246,081.0 | +6.92% |
| 2025-07 | $35.01 | $34.08 | $0.935 | 1,161,082.0 | -0.77% |
| 2025-06 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| 2025-05 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| 2025-04 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| 2025-03 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| 2025-02 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| 2025-01 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| 2024-11 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| 2024-10 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| 2024-09 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| 2024-08 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| 2024-07 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| 2024-06 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| 2024-05 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| 2024-04 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| 2024-03 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| 2024-02 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| 2024-01 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| 2023-11 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| 2023-10 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):