Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$37.48	$37.21	$0.27	393,518.0	-1.11%
2026-05-05	$37.85	$37.60	$0.25	568,353.0	+0.34%
2026-05-04	$37.75	$37.48	$0.27	395,728.0	+0.67%
2026-05-01	$37.59	$37.37	$0.2186	434,663.0	+0.35%
2026-04-30	$37.36	$37.19	$0.17	267,132.0	-0.24%
2026-04-29	$37.57	$37.36	$0.21	165,660.0	+0.46%
2026-04-28	$37.30	$36.84	$0.46	157,014.0	+1.28%
2026-04-27	$36.82	$36.48	$0.34	141,555.0	+0.85%
2026-04-24	$36.53	$36.38	$0.15	809,000.0	-0.08%
2026-04-23	$36.53	$36.17	$0.36	65,370.0	+0.88%
2026-04-22	$36.36	$36.13	$0.23	433,281.0	-0.14%
2026-04-21	$36.29	$36.07	$0.22	119,292.0	+0.57%
2026-04-20	$36.20	$35.98	$0.22	155,053.0	+0.46%
2026-04-17	$36.09	$35.66	$0.43	237,984.0	-0.79%
2026-04-16	$36.36	$36.13	$0.23	70,937.0	-0.16%
2026-04-15	$36.27	$36.09	$0.18	1,099,989.0	+0.20%
2026-04-14	$36.20	$36.01	$0.1899	117,706.0	+0.53%
2026-04-13	$36.10	$35.90	$0.20	468,067.0	+0.27%
2026-04-10	$35.99	$35.75	$0.2399	96,537.0	+0.01%
2026-04-09	$35.97	$35.70	$0.2694	153,055.0	+0.03%
2026-04-08	$35.97	$35.61	$0.36	512,606.0	-0.61%
2026-04-07	$36.32	$36.05	$0.275	356,273.0	-0.99%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$37.85	$37.21	$0.64	2,185,780.0	+0.24%
2026-04	$37.57	$35.61	$1.96	6,040,554.0	+2.36%
2026-03	$36.54	$34.48	$2.06	4,706,210.0	+5.04%
2026-02	$34.91	$34.06	$0.85	969,398.0	+1.58%
2026-01	$34.66	$33.89	$0.77	685,094.0	+0.53%

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.44	$33.88	$1.56	301,068.0	-2.88%
2025-11	$35.85	$34.07	$1.78	223,782.0	+0.16%
2025-10	$36.15	$34.77	$1.38	904,605.0	-1.65%
2025-09	$37.23	$35.59	$1.64	983,419.0	-3.62%
2025-08	$36.99	$34.10	$2.89	246,081.0	+6.92%
2025-07	$35.01	$34.08	$0.935	1,161,082.0	-0.77%
2025-06	$36.71	$34.60	$2.11	435,171.0	-2.22%
2025-05	$37.04	$35.25	$1.79	939,181.0	-0.45%
2025-04	$36.63	$33.69	$2.95	1,297,070.0	+1.88%
2025-03	$35.95	$34.59	$1.36	377,581.0	-0.51%
2025-02	$37.89	$35.25	$2.64	833,052.0	-3.55%
2025-01	$37.19	$34.61	$2.58	553,974.0	+3.47%

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.42	$34.40	$6.02	836,037.0	-9.22%
2024-11	$38.92	$36.06	$2.86	192,986.0	+4.97%
2024-10	$37.61	$35.81	$1.80	231,601.0	-2.21%
2024-09	$39.09	$34.92	$4.17	269,362.0	+4.76%
2024-08	$36.26	$33.07	$3.19	218,812.0	+4.85%
2024-07	$35.49	$33.57	$1.92	223,139.0	-0.41%
2024-06	$37.62	$34.11	$3.51	330,264.0	-5.18%
2024-05	$37.17	$33.69	$3.48	313,327.0	+1.94%
2024-04	$38.41	$35.46	$2.95	431,973.0	-0.42%
2024-03	$35.75	$31.75	$4.00	101,400.0	+11.78%
2024-02	$32.45	$31.21	$1.24	94,446.0	+2.51%
2024-01	$31.26	$29.41	$1.85	330,569.0	+4.49%