Scarica l'app Stockscreener
35.85
2.24%
0.785
Dopo l'orario di chiusura:
35.82
-0.03
-0.08%
Storico Dei Prezzi Delle Azioni Di Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $35.85 | $35.32 | $0.53 | 2,718.0 | +2.24% |
| 2025-10-31 | $35.11 | $34.92 | $0.189 | 14,306.0 | +0.19% |
| 2025-10-30 | $35.01 | $34.78 | $0.23 | 3,041.0 | -0.11% |
| 2025-10-29 | $35.19 | $34.80 | $0.3888 | 5,892.0 | +0.59% |
| 2025-10-28 | $35.05 | $34.77 | $0.2782 | 9,324.0 | -0.33% |
| 2025-10-27 | $35.21 | $34.87 | $0.34 | 22,066.0 | -0.99% |
| 2025-10-24 | $35.71 | $35.30 | $0.4093 | 23,021.0 | -1.39% |
| 2025-10-23 | $36.15 | $35.76 | $0.3921 | 6,550.0 | -0.18% |
| 2025-10-22 | $36.01 | $35.81 | $0.20 | 8,075.0 | +0.45% |
| 2025-10-21 | $35.75 | $35.53 | $0.219 | 43,690.0 | +0.18% |
| 2025-10-20 | $35.70 | $35.41 | $0.29 | 6,195.0 | +0.88% |
| 2025-10-17 | $35.39 | $35.24 | $0.1457 | 1,620.0 | -0.58% |
| 2025-10-16 | $35.58 | $35.50 | $0.0775 | 4,859.0 | +0.51% |
| 2025-10-15 | $35.61 | $35.30 | $0.308 | 6,697.0 | -0.04% |
| 2025-10-14 | $35.59 | $35.33 | $0.26 | 562,198.0 | +0.57% |
| 2025-10-13 | $35.21 | $35.12 | $0.09 | 5,901.0 | +0.40% |
| 2025-10-10 | $35.13 | $34.85 | $0.2761 | 3,432.0 | -0.60% |
| 2025-10-09 | $35.37 | $35.17 | $0.1999 | 8,816.0 | -0.52% |
| 2025-10-08 | $35.46 | $35.37 | $0.0943 | 1,821.0 | +0.04% |
| 2025-10-07 | $35.41 | $35.32 | $0.0912 | 8,603.0 | -0.59% |
| 2025-10-06 | $35.64 | $35.46 | $0.1795 | 12,517.0 | +0.20% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $35.85 | $35.32 | $0.53 | 2,718.0 | +2.24% |
| 2025-10 | $36.15 | $34.77 | $1.38 | 904,605.0 | -1.65% |
| 2025-09 | $37.23 | $35.59 | $1.64 | 983,419.0 | -3.62% |
| 2025-08 | $36.99 | $34.10 | $2.89 | 246,081.0 | +6.92% |
| 2025-07 | $35.01 | $34.08 | $0.935 | 1,161,082.0 | -0.77% |
| 2025-06 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| 2025-05 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| 2025-04 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| 2025-03 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| 2025-02 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| 2025-01 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| 2024-11 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| 2024-10 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| 2024-09 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| 2024-08 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| 2024-07 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| 2024-06 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| 2024-05 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| 2024-04 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| 2024-03 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| 2024-02 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| 2024-01 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| 2023-11 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| 2023-10 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):