Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$36.01	$35.78	$0.23	21,683.0	+0.28%
2026-03-24	$36.02	$35.76	$0.255	145,133.0	+0.50%
2026-03-23	$35.77	$35.62	$0.15	208,484.0	-0.22%
2026-03-20	$35.96	$35.79	$0.17	88,054.0	-0.56%
2026-03-19	$36.04	$35.81	$0.2299	402,352.0	+0.22%
2026-03-18	$35.95	$35.49	$0.46	845,236.0	+1.10%
2026-03-17	$35.58	$35.41	$0.17	109,977.0	+0.59%
2026-03-16	$35.69	$35.26	$0.43	167,803.0	-1.09%
2026-03-13	$35.79	$35.48	$0.305	68,619.0	+0.17%
2026-03-12	$35.85	$35.62	$0.229	470,591.0	+0.08%
2026-03-11	$35.74	$35.53	$0.21	47,873.0	+0.28%
2026-03-10	$35.57	$35.36	$0.21	77,132.0	+0.28%
2026-03-09	$35.83	$35.39	$0.44	313,393.0	-0.62%
2026-03-06	$36.07	$35.44	$0.63	446,253.0	+1.28%
2026-03-05	$35.22	$34.94	$0.28	140,051.0	+1.06%
2026-03-04	$34.84	$34.63	$0.21	27,310.0	+0.27%
2026-03-03	$34.75	$34.48	$0.27	14,708.0	+0.22%
2026-03-02	$34.72	$34.53	$0.19	12,156.0	-0.17%
2026-02-27	$34.82	$34.67	$0.15	10,878.0	-0.00%
2026-02-26	$34.85	$34.62	$0.23	37,307.0	-0.23%
2026-02-25	$34.88	$34.63	$0.2499	240,093.0	+0.38%
2026-02-24	$34.72	$34.62	$0.10	12,699.0	+0.14%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$36.07	$34.48	$1.59	3,606,808.0	+3.72%
2026-02	$34.91	$34.06	$0.85	969,398.0	+1.58%
2026-01	$34.66	$33.89	$0.77	685,094.0	+0.53%

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.44	$33.88	$1.56	301,068.0	-2.88%
2025-11	$35.85	$34.07	$1.78	223,782.0	+0.16%
2025-10	$36.15	$34.77	$1.38	904,605.0	-1.65%
2025-09	$37.23	$35.59	$1.64	983,419.0	-3.62%
2025-08	$36.99	$34.10	$2.89	246,081.0	+6.92%
2025-07	$35.01	$34.08	$0.935	1,161,082.0	-0.77%
2025-06	$36.71	$34.60	$2.11	435,171.0	-2.22%
2025-05	$37.04	$35.25	$1.79	939,181.0	-0.45%
2025-04	$36.63	$33.69	$2.95	1,297,070.0	+1.88%
2025-03	$35.95	$34.59	$1.36	377,581.0	-0.51%
2025-02	$37.89	$35.25	$2.64	833,052.0	-3.55%
2025-01	$37.19	$34.61	$2.58	553,974.0	+3.47%

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.42	$34.40	$6.02	836,037.0	-9.22%
2024-11	$38.92	$36.06	$2.86	192,986.0	+4.97%
2024-10	$37.61	$35.81	$1.80	231,601.0	-2.21%
2024-09	$39.09	$34.92	$4.17	269,362.0	+4.76%
2024-08	$36.26	$33.07	$3.19	218,812.0	+4.85%
2024-07	$35.49	$33.57	$1.92	223,139.0	-0.41%
2024-06	$37.62	$34.11	$3.51	330,264.0	-5.18%
2024-05	$37.17	$33.69	$3.48	313,327.0	+1.94%
2024-04	$38.41	$35.46	$2.95	431,973.0	-0.42%
2024-03	$35.75	$31.75	$4.00	101,400.0	+11.78%
2024-02	$32.45	$31.21	$1.24	94,446.0	+2.51%
2024-01	$31.26	$29.41	$1.85	330,569.0	+4.49%