Scarica l'app Stockscreener
34.05
0.16%
0.055
Dopo l'orario di chiusura:
34.05
-0.005
-0.01%
Storico Dei Prezzi Delle Azioni Di Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $34.06 | $33.90 | $0.1607 | 29,549.0 | +0.16% |
| 2025-12-31 | $34.16 | $33.95 | $0.2098 | 52,667.0 | -0.32% |
| 2025-12-30 | $34.19 | $34.01 | $0.1799 | 31,830.0 | -0.31% |
| 2025-12-29 | $34.32 | $34.18 | $0.14 | 23,689.0 | -0.06% |
| 2025-12-26 | $34.30 | $34.18 | $0.12 | 9,662.0 | +0.23% |
| 2025-12-24 | $34.23 | $34.09 | $0.1444 | 9,240.0 | +0.34% |
| 2025-12-23 | $34.07 | $33.96 | $0.11 | 21,986.0 | +0.27% |
| 2025-12-22 | $34.01 | $33.88 | $0.13 | 76,410.0 | -2.62% |
| 2025-12-19 | $34.91 | $34.74 | $0.17 | 15,095.0 | +0.29% |
| 2025-12-18 | $34.81 | $34.70 | $0.115 | 4,274.0 | -0.13% |
| 2025-12-17 | $34.89 | $34.73 | $0.1599 | 9,090.0 | -0.26% |
| 2025-12-16 | $35.00 | $34.84 | $0.16 | 6,022.0 | -0.41% |
| 2025-12-15 | $35.08 | $34.89 | $0.19 | 3,272.0 | -0.62% |
| 2025-12-12 | $35.44 | $35.23 | $0.215 | 5,146.0 | -0.51% |
| 2025-12-11 | $35.44 | $35.36 | $0.08 | 3,113.0 | +0.45% |
| 2025-12-10 | $35.30 | $35.19 | $0.112 | 7,245.0 | +0.43% |
| 2025-12-09 | $35.19 | $35.03 | $0.155 | 7,837.0 | +0.03% |
| 2025-12-08 | $35.25 | $35.04 | $0.21 | 2,358.0 | -0.73% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $34.06 | $33.90 | $0.1607 | 59,098.0 | +0.16% |
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.44 | $33.88 | $1.56 | 301,068.0 | -2.88% |
| 2025-11 | $35.85 | $34.07 | $1.78 | 223,782.0 | +0.16% |
| 2025-10 | $36.15 | $34.77 | $1.38 | 904,605.0 | -1.65% |
| 2025-09 | $37.23 | $35.59 | $1.64 | 983,419.0 | -3.62% |
| 2025-08 | $36.99 | $34.10 | $2.89 | 246,081.0 | +6.92% |
| 2025-07 | $35.01 | $34.08 | $0.935 | 1,161,082.0 | -0.77% |
| 2025-06 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| 2025-05 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| 2025-04 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| 2025-03 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| 2025-02 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| 2025-01 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| 2024-11 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| 2024-10 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| 2024-09 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| 2024-08 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| 2024-07 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| 2024-06 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| 2024-05 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| 2024-04 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| 2024-03 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| 2024-02 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| 2024-01 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
0.95%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):