36.58
price up icon0.03%   0.010
after-market Dopo l'orario di chiusura: 36.65 0.07 +0.19%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $36.69 $36.51 $0.18 4,104.0 +0.03%
2024-11-04 $36.73 $36.55 $0.18 10,096.0 -0.05%
2024-11-01 $36.81 $36.50 $0.31 27,690.0 -0.57%
2024-10-31 $36.80 $36.65 $0.15 1,672.0 +0.14%
2024-10-30 $36.75 $36.57 $0.1785 3,112.0 +0.49%
2024-10-29 $36.59 $36.48 $0.115 3,327.0 +1.16%
2024-10-28 $36.15 $35.96 $0.1927 3,261.0 +0.56%
2024-10-25 $36.02 $35.89 $0.125 5,648.0 +0.36%
2024-10-24 $36.25 $35.81 $0.44 18,434.0 -1.35%
2024-10-23 $36.39 $36.20 $0.19 3,894.0 -0.14%
2024-10-22 $36.47 $36.18 $0.29 7,205.0 -0.52%
2024-10-21 $36.65 $36.54 $0.1099 3,219.0 -0.19%
2024-10-18 $36.94 $36.62 $0.315 5,116.0 -1.05%
2024-10-17 $37.17 $36.84 $0.3283 24,640.0 -0.16%
2024-10-16 $37.47 $37.07 $0.40 9,109.0 -1.07%
2024-10-15 $37.54 $37.06 $0.48 3,676.0 +0.50%
2024-10-14 $37.52 $37.24 $0.28 6,247.0 -0.60%
2024-10-11 $37.61 $37.45 $0.165 4,476.0 +0.62%
2024-10-10 $37.28 $36.86 $0.42 7,234.0 +1.17%
2024-10-09 $36.94 $36.69 $0.25 52,563.0 +0.60%
2024-10-08 $36.63 $36.36 $0.27 16,155.0 +0.66%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $36.81 $36.50 $0.31 45,994.0 -0.60%
2024-10 $37.61 $35.81 $1.80 231,601.0 -2.21%
2024-09 $39.09 $34.92 $4.17 269,362.0 +4.76%
2024-08 $36.26 $33.07 $3.19 218,812.0 +4.85%
2024-07 $35.49 $33.57 $1.92 223,139.0 -0.41%
2024-06 $37.62 $34.11 $3.51 330,264.0 -5.18%
2024-05 $37.17 $33.69 $3.48 313,327.0 +1.94%
2024-04 $38.41 $35.46 $2.95 431,973.0 -0.42%
2024-03 $35.75 $31.75 $4.00 101,400.0 +11.78%
2024-02 $32.45 $31.21 $1.24 94,446.0 +2.51%
2024-01 $31.26 $29.41 $1.85 330,569.0 +4.49%

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.60 $29.84 $2.76 676,170.0 -8.91%
2023-11 $33.07 $31.77 $1.30 496,758.0 +1.26%
2023-10 $32.46 $31.33 $1.13 97,618.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):