Invesco Emerging Markets Sovereign Debt Etf (PCY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Emerging Markets Sovereign Debt Etf (PCY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$20.34	$20.23	$0.105	191,206.0	-0.25%
2026-10-15	$20.40	$20.30	$0.096	216,855.0	+0.94%
2026-10-14	$20.14	$19.89	$0.25	194,540.0	+0.05%
2026-10-13	$20.13	$20.07	$0.06	156,376.0	+0.50%
2026-10-12	$20.04	$19.97	$0.07	182,456.0	-0.05%
2026-10-09	$20.06	$19.94	$0.12	646,580.0	+0.25%
2026-10-08	$19.98	$19.86	$0.12	492,085.0	+0.30%
2026-10-07	$19.94	$19.79	$0.155	325,016.0	-0.30%
2026-10-06	$20.04	$19.92	$0.115	240,200.0	+0.91%
2026-10-05	$19.82	$19.73	$0.09	247,756.0	+0.00%
2026-10-02	$19.93	$19.79	$0.14	190,708.0	-0.10%
2026-10-01	$19.86	$19.68	$0.1802	691,094.0	-0.30%
2026-09-30	$20.11	$19.88	$0.235	246,975.0	-0.85%
2026-09-29	$20.14	$20.00	$0.14	2,379,689.0	-0.25%
2026-09-28	$20.15	$20.05	$0.105	287,778.0	-1.08%
2026-09-25	$20.39	$20.22	$0.1652	414,494.0	-0.15%
2026-09-24	$20.54	$20.34	$0.195	589,889.0	-0.83%
2026-09-23	$20.76	$20.50	$0.2574	423,132.0	-1.35%
2026-09-22	$20.85	$20.77	$0.08	169,073.0	+0.10%
2026-09-21	$20.80	$20.71	$0.085	281,778.0	+0.10%
2026-09-18	$20.83	$20.75	$0.075	250,985.0	-0.38%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Emerging Markets Sovereign Debt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Emerging Markets Sovereign Debt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Emerging Markets Sovereign Debt Etf Storia dei prezzi delle azioni (PCY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.40	$19.68	$0.7202	3,774,872.0	+1.96%
2026-09	$21.06	$19.88	$1.18	7,843,354.0	-5.42%
2026-08	$21.31	$20.91	$0.40	10,368,162.0	+0.45%
2026-07	$21.70	$20.87	$0.83	5,420,229.0	-3.35%
2026-06	$21.99	$21.13	$0.86	7,039,990.0	+0.28%
2026-05	$21.73	$20.90	$0.83	5,828,469.0	+0.56%
2026-04	$21.87	$20.88	$0.9899	8,443,824.0	+2.73%
2026-03	$21.98	$20.46	$1.52	10,417,206.0	-4.91%
2026-02	$22.18	$21.50	$0.68	13,603,841.0	+1.95%
2026-01	$21.76	$21.14	$0.62	11,393,553.0	-0.46%

Invesco Emerging Markets Sovereign Debt Etf Storia dei prezzi delle azioni (PCY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.93	$21.53	$0.40	5,708,743.0	-0.41%
2025-11	$21.96	$21.63	$0.3299	5,642,426.0	-0.32%
2025-10	$22.07	$21.40	$0.665	7,745,788.0	+1.62%
2025-09	$21.79	$20.71	$1.08	6,453,590.0	+3.06%
2025-08	$21.05	$20.55	$0.50	6,396,873.0	+1.90%
2025-07	$20.61	$20.12	$0.49	4,560,849.0	+0.49%
2025-06	$20.45	$19.73	$0.715	5,223,169.0	+3.18%
2025-05	$19.93	$19.41	$0.515	3,972,255.0	+0.71%
2025-04	$20.30	$18.71	$1.59	9,511,729.0	-2.53%
2025-03	$20.67	$20.03	$0.64	6,675,062.0	-2.51%
2025-02	$20.70	$20.00	$0.69	5,260,061.0	+2.88%
2025-01	$20.27	$19.62	$0.65	8,045,341.0	+1.46%

Invesco Emerging Markets Sovereign Debt Etf Storia dei prezzi delle azioni (PCY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.10	$19.88	$1.22	8,374,530.0	-3.95%
2024-11	$20.85	$20.13	$0.7184	8,821,118.0	+1.42%
2024-10	$21.61	$20.43	$1.18	13,586,265.0	-4.70%
2024-09	$21.69	$20.82	$0.87	7,024,983.0	+2.23%
2024-08	$21.14	$20.20	$0.935	9,897,791.0	+2.79%
2024-07	$20.71	$19.85	$0.86	9,856,859.0	+2.30%
2024-06	$20.51	$19.99	$0.52	8,306,488.0	-1.14%
2024-05	$20.61	$19.62	$0.9876	8,173,361.0	+3.06%
2024-04	$20.57	$19.51	$1.06	7,998,163.0	-4.06%
2024-03	$20.59	$20.07	$0.52	12,388,878.0	+1.54%
2024-02	$20.35	$19.75	$0.595	14,945,615.0	+0.35%
2024-01	$20.53	$19.66	$0.87	11,048,015.0	-2.62%