Scarica l'app Stockscreener
0.6367
6.22%
-0.0422
Storico Dei Prezzi Delle Azioni Di PCCW Ltd. (PCWLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.6367 | $0.60 | $0.0367 | 294.0 | -6.22% |
| 2025-05-15 | $0.6789 | $0.6392 | $0.0397 | 2,620.0 | -0.51% |
| 2025-05-14 | $0.70 | $0.6435 | $0.0565 | 1,216.0 | -1.05% |
| 2025-05-13 | $0.6897 | $0.6776 | $0.0121 | 1,600.0 | -0.02% |
| 2025-05-12 | $0.71 | $0.6898 | $0.0202 | 597.0 | -4.19% |
| 2025-05-09 | $0.72 | $0.72 | $0.00 | 275.0 | +2.86% |
| 2025-05-08 | $0.70 | $0.6896 | $0.0105 | 544.0 | +7.69% |
| 2025-05-07 | $0.69 | $0.65 | $0.04 | 1,650.0 | -0.32% |
| 2025-05-06 | $0.7118 | $0.6518 | $0.06 | 1,430.0 | -1.91% |
| 2025-05-05 | $0.68 | $0.6648 | $0.0152 | 910.0 | -0.02% |
| 2025-05-02 | $0.6684 | $0.6648 | $0.00361 | 1,271.0 | +6.37% |
| 2025-05-01 | $0.6251 | $0.6251 | $0.00 | 149.0 | -6.70% |
| 2025-04-30 | $0.67 | $0.67 | $0.00 | 582.0 | +0.00% |
| 2025-04-29 | $0.67 | $0.6223 | $0.0477 | 676.0 | +2.74% |
| 2025-04-28 | $0.6521 | $0.6521 | $0.00 | 267.0 | +7.48% |
| 2025-04-25 | $0.6668 | $0.6067 | $0.0601 | 1,340.0 | -0.13% |
| 2025-04-24 | $0.6476 | $0.6072 | $0.0404 | 1,230.0 | -3.43% |
| 2025-04-23 | $0.6394 | $0.629 | $0.0104 | 1,221.0 | +4.84% |
| 2025-04-22 | $0.60 | $0.60 | $0.00 | 400.0 | -4.46% |
PCCW Ltd. Stock (PCWLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PCCW Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCWLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PCCW Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PCCW Ltd. Storia dei prezzi delle azioni (PCWLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.72 | $0.60 | $0.12 | 12,556.0 | -4.97% |
| 2025-04 | $0.6726 | $0.55 | $0.1226 | 48,452.0 | +14.90% |
| 2025-03 | $0.6405 | $0.5454 | $0.0951 | 144,188.0 | +8.12% |
| 2025-02 | $0.6338 | $0.5393 | $0.0945 | 25,663.0 | -7.02% |
| 2025-01 | $0.6252 | $0.55 | $0.0752 | 23,100.0 | -1.69% |
PCCW Ltd. Storia dei prezzi delle azioni (PCWLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.59 | $0.513 | $0.077 | 65,781.0 | +5.46% |
| 2024-11 | $0.5812 | $0.5021 | $0.0791 | 25,429.0 | +6.25% |
| 2024-10 | $0.5866 | $0.5109 | $0.0757 | 17,938.0 | -5.37% |
| 2024-09 | $0.595 | $0.5149 | $0.0801 | 18,917.0 | +4.11% |
| 2024-08 | $0.5823 | $0.50 | $0.0823 | 464,413.0 | +3.02% |
| 2024-07 | $0.51 | $0.4582 | $0.0518 | 59,554.0 | +10.80% |
| 2024-06 | $0.5285 | $0.4529 | $0.0756 | 64,106.0 | -11.48% |
| 2024-05 | $0.565 | $0.47 | $0.095 | 45,077.0 | +4.52% |
| 2024-04 | $0.5142 | $0.4549 | $0.0593 | 186,549.0 | +5.02% |
| 2024-03 | $0.5172 | $0.465 | $0.0522 | 166,570.0 | +1.26% |
| 2024-02 | $0.5425 | $0.4678 | $0.0747 | 22,168.0 | -10.13% |
| 2024-01 | $0.5504 | $0.48 | $0.0704 | 24,227.0 | -2.20% |
PCCW Ltd. Storia dei prezzi delle azioni (PCWLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.556 | $0.48 | $0.076 | 68,118.0 | +5.14% |
| 2023-11 | $0.5104 | $0.47 | $0.0404 | 87,854.0 | +3.28% |
| 2023-10 | $0.5063 | $0.4333 | $0.073 | 46,085.0 | +7.54% |
| 2023-09 | $0.4783 | $0.43 | $0.0483 | 20,469.0 | -4.66% |
| 2023-08 | $0.5177 | $0.4357 | $0.082 | 134,673.0 | -6.25% |
| 2023-07 | $0.5205 | $0.47 | $0.0505 | 24,527.0 | -1.96% |
| 2023-06 | $0.5249 | $0.469 | $0.0559 | 31,082.0 | +3.13% |
| 2023-05 | $0.5304 | $0.50 | $0.0304 | 28,028.0 | -3.81% |
| 2023-04 | $0.5244 | $0.49 | $0.0344 | 25,468.0 | +5.32% |
| 2023-03 | $0.5118 | $0.4795 | $0.0323 | 25,409.0 | +0.89% |
| 2023-02 | $0.535 | $0.46 | $0.075 | 22,726.0 | +2.17% |
| 2023-01 | $0.505 | $0.425 | $0.08 | 32,420.0 | +15.00% |
0.46%
0.97%
Capitalizzazione:
|
Volume (24 ore):