loading

Storico Dei Prezzi Delle Azioni Di Processa Pharmaceuticals Inc (PCSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.2179 $0.203 $0.0149 3,898,193.0 +0.67%
2025-07-31 $0.2169 $0.203 $0.0139 3,177,795.0 -2.28%
2025-07-30 $0.2257 $0.21 $0.0157 3,021,626.0 -2.09%
2025-07-29 $0.231 $0.2187 $0.0123 1,542,081.0 -5.14%
2025-07-28 $0.24 $0.21 $0.03 3,568,895.0 -4.65%
2025-07-25 $0.2546 $0.238 $0.0166 3,734,006.0 -3.34%
2025-07-24 $0.2642 $0.2351 $0.0291 6,912,762.0 +4.45%
2025-07-23 $0.247 $0.2351 $0.0119 616,954.0 -3.68%
2025-07-22 $0.2689 $0.222 $0.0469 8,831,163.0 +11.18%
2025-07-21 $0.225 $0.2071 $0.0179 3,310,826.0 +5.45%
2025-07-18 $0.22 $0.21 $0.01 2,599,822.0 +0.38%
2025-07-17 $0.22 $0.21 $0.01 1,813,449.0 -2.17%
2025-07-16 $0.2169 $0.20 $0.0169 2,036,083.0 +5.60%
2025-07-15 $0.2198 $0.201 $0.0188 4,496,433.0 -4.15%
2025-07-14 $0.2309 $0.212 $0.0189 3,577,512.0 -5.26%
2025-07-11 $0.248 $0.2177 $0.0303 5,514,470.0 -1.61%
2025-07-10 $0.254 $0.2151 $0.0389 9,507,445.0 -5.31%
2025-07-09 $0.2836 $0.2312 $0.0524 63,141,500.0 +14.31%
2025-07-08 $0.226 $0.1912 $0.0349 10,192,003.0 +9.60%
2025-07-07 $0.195 $0.1833 $0.0117 3,589,179.0 -0.51%

Processa Pharmaceuticals Inc Stock (PCSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Processa Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Processa Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Processa Pharmaceuticals Inc Storia dei prezzi delle azioni (PCSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.2179 $0.203 $0.0149 3,898,193.0 +0.00%
2025-07 $0.2836 $0.1833 $0.1003 159,075,527.0 +3.17%
2025-06 $0.7854 $0.19 $0.5954 906,814,388.0 -29.91%
2025-05 $0.3448 $0.22 $0.1248 50,928,507.0 +13.46%
2025-04 $0.4878 $0.15 $0.3378 128,058,778.0 -30.32%
2025-03 $0.54 $0.36 $0.18 1,529,546.0 -32.60%
2025-02 $0.708 $0.5121 $0.1959 2,872,719.0 -15.54%
2025-01 $1.08 $0.47 $0.61 7,687,325.0 -26.45%

Processa Pharmaceuticals Inc Storia dei prezzi delle azioni (PCSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.50 $0.812 $0.688 18,910,437.0 -20.39%
2024-11 $1.20 $0.85 $0.35 563,350.0 +0.05%
2024-10 $1.42 $1.15 $0.27 2,680,206.0 -15.69%
2024-09 $1.47 $1.28 $0.19 354,983.0 -0.72%
2024-08 $2.27 $1.30 $0.97 2,617,279.0 -34.29%
2024-07 $3.10 $1.60 $1.50 59,587,794.0 -6.25%
2024-06 $2.40 $1.42 $0.98 3,233,827.0 +51.35%
2024-05 $2.59 $1.46 $1.13 1,671,590.0 -32.11%
2024-04 $3.31 $1.40 $1.91 87,775,362.0 -7.82%
2024-03 $2.62 $2.08 $0.54 1,357,832.0 -3.86%
2024-02 $2.73 $2.04 $0.69 4,519,884.0 +4.24%
2024-01 $148.0 $2.02 $146.0 84,903,253.3 -98.24%

Processa Pharmaceuticals Inc Storia dei prezzi delle azioni (PCSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $348.0 $130.3 $217.7 56,694.1 -47.72%
2023-11 $260.0 $112.4 $147.6 27,797.9 +82.34%
2023-10 $360.0 $72.04 $288.0 303,109.1 +40.29%
2023-09 $154.0 $92.16 $61.84 3,913.8 -20.32%
2023-08 $179.9 $120.2 $59.68 3,406.2 -28.64%
2023-07 $212.0 $144.2 $67.76 3,344.3 -11.56%
2023-06 $320.0 $184.7 $135.3 10,335.6 -19.76%
2023-05 $300.4 $191.2 $109.2 3,804.4 -1.59%
2023-04 $259.8 $172.3 $87.52 3,926.7 +25.97%
2023-03 $304.0 $144.8 $159.2 6,770.4 -25.35%
2023-02 $508.0 $260.0 $248.0 34,754.7 -21.65%
2023-01 $580.0 $320.0 $260.0 2,270.3 -22.27%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):