Scarica l'app Stockscreener
11.49
4.88%
0.535
Dopo l'orario di chiusura:
11.74
0.25
+2.18%
Storico Dei Prezzi Delle Azioni Di Panasonic Holdings Corporation (PCRFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $11.49 | $11.49 | $0.00 | 900.0 | +4.88% |
| 2025-05-23 | $11.31 | $10.96 | $0.355 | 1,025.0 | +0.61% |
| 2025-05-21 | $11.23 | $10.89 | $0.3411 | 1,304.0 | -1.90% |
| 2025-05-20 | $11.90 | $10.62 | $1.28 | 51,858.0 | -2.80% |
| 2025-05-19 | $11.42 | $10.30 | $1.12 | 1,111.0 | -0.70% |
| 2025-05-16 | $11.50 | $10.30 | $1.20 | 1,404.0 | +11.08% |
| 2025-05-15 | $10.95 | $10.15 | $0.80 | 62,933.0 | -5.96% |
| 2025-05-14 | $11.95 | $10.78 | $1.17 | 59,497.0 | -3.64% |
| 2025-05-13 | $11.79 | $11.43 | $0.3625 | 2,133.0 | +2.84% |
| 2025-05-12 | $11.62 | $11.10 | $0.525 | 5,351.0 | -9.82% |
| 2025-05-09 | $12.33 | $12.00 | $0.33 | 18,725.0 | +5.30% |
| 2025-05-08 | $11.78 | $11.40 | $0.38 | 2,659.0 | -0.43% |
| 2025-05-07 | $11.75 | $11.50 | $0.25 | 300.0 | +2.17% |
| 2025-05-06 | $11.50 | $11.40 | $0.10 | 859.0 | +0.57% |
| 2025-05-05 | $11.44 | $10.75 | $0.685 | 1,529.0 | -5.56% |
| 2025-05-02 | $12.11 | $11.02 | $1.09 | 692.0 | -1.48% |
| 2025-05-01 | $12.32 | $10.75 | $1.57 | 2,722.0 | +7.14% |
Panasonic Holdings Corporation Stock (PCRFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Panasonic Holdings Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCRFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Panasonic Holdings Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Panasonic Holdings Corporation Storia dei prezzi delle azioni (PCRFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $12.33 | $10.15 | $2.18 | 215,002.0 | +0.17% |
| 2025-04 | $11.75 | $8.90 | $2.85 | 546,956.0 | -0.26% |
| 2025-03 | $12.68 | $11.00 | $1.68 | 339,527.0 | -4.76% |
| 2025-02 | $12.76 | $9.25 | $3.51 | 298,045.0 | +27.11% |
| 2025-01 | $10.95 | $9.26 | $1.69 | 127,308.0 | -7.77% |
Panasonic Holdings Corporation Storia dei prezzi delle azioni (PCRFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $9.20 | $1.31 | 157,082.0 | +7.91% |
| 2024-11 | $10.04 | $8.33 | $1.71 | 238,111.0 | +13.49% |
| 2024-10 | $8.95 | $7.65 | $1.29 | 149,199.0 | -5.91% |
| 2024-09 | $9.00 | $7.96 | $1.04 | 203,345.0 | +5.45% |
| 2024-08 | $8.41 | $6.85 | $1.56 | 172,416.0 | +5.26% |
| 2024-07 | $8.51 | $7.40 | $1.11 | 314,452.0 | -5.91% |
| 2024-06 | $9.00 | $7.70 | $1.30 | 187,673.0 | -3.39% |
| 2024-05 | $9.11 | $8.26 | $0.85 | 130,547.0 | -0.48% |
| 2024-04 | $9.48 | $8.19 | $1.29 | 174,018.0 | -10.60% |
| 2024-03 | $9.81 | $8.75 | $1.06 | 135,351.0 | +2.54% |
| 2024-02 | $9.89 | $9.08 | $0.81 | 199,379.0 | -1.15% |
| 2024-01 | $10.45 | $8.92 | $1.53 | 240,246.0 | -0.42% |
Panasonic Holdings Corporation Storia dei prezzi delle azioni (PCRFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $9.11 | $1.08 | 191,386.0 | -6.61% |
| 2023-11 | $10.82 | $8.59 | $2.23 | 407,837.0 | +16.69% |
| 2023-10 | $11.33 | $8.80 | $2.53 | 118,775.0 | -23.47% |
| 2023-09 | $12.05 | $11.04 | $1.01 | 89,183.0 | -0.67% |
| 2023-08 | $12.38 | $10.93 | $1.46 | 198,235.0 | -6.38% |
| 2023-07 | $12.65 | $11.80 | $0.85 | 178,607.0 | +2.31% |
| 2023-06 | $12.25 | $10.55 | $1.70 | 709,736.0 | +14.26% |
| 2023-05 | $10.72 | $9.58 | $1.14 | 477,353.0 | +13.38% |
| 2023-04 | $9.72 | $8.98 | $0.735 | 274,085.0 | +4.42% |
| 2023-03 | $9.22 | $8.53 | $0.6869 | 390,719.0 | +2.46% |
| 2023-02 | $9.25 | $8.56 | $0.69 | 665,924.0 | -6.23% |
| 2023-01 | $9.47 | $8.24 | $1.23 | 167,434.0 | +10.90% |
0.42%
7.38%
Capitalizzazione:
|
Volume (24 ore):