48.38
price down icon0.19%   -0.09
after-market Dopo l'orario di chiusura: 48.38
loading

Storico Dei Prezzi Delle Azioni Di Putnam Esg Core Bond Etf (PCRB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $48.77 $48.38 $0.39 723,371.0 -0.19%
2024-11-01 $48.78 $48.47 $0.31 38,777.0 -0.31%
2024-10-31 $48.74 $48.57 $0.1699 20,675.0 +0.08%
2024-10-30 $48.81 $48.58 $0.235 43,627.0 -0.29%
2024-10-29 $48.72 $48.60 $0.12 29,284.0 +0.10%
2024-10-28 $48.77 $48.67 $0.10 22,428.0 -0.10%
2024-10-25 $48.92 $48.72 $0.20 9,647.0 -0.20%
2024-10-24 $48.85 $48.81 $0.0355 74,385.0 +0.18%
2024-10-23 $48.78 $48.73 $0.05 13,322.0 -0.63%
2024-10-22 $49.11 $48.99 $0.12 22,630.0 -0.12%
2024-10-21 $49.20 $49.10 $0.101 27,557.0 -0.57%
2024-10-18 $49.42 $49.35 $0.07 6,597.0 +0.03%
2024-10-17 $49.42 $49.35 $0.0661 19,768.0 -0.37%
2024-10-16 $49.60 $49.55 $0.05 13,104.0 +0.16%
2024-10-15 $49.48 $49.43 $0.0485 1,831.0 +0.27%
2024-10-14 $49.34 $49.22 $0.1165 35,923.0 -0.05%
2024-10-11 $49.36 $49.28 $0.08 2,481.0 +0.00%
2024-10-10 $49.36 $49.26 $0.1026 22,488.0 +0.06%
2024-10-09 $49.44 $49.33 $0.11 22,006.0 -0.28%
2024-10-08 $49.47 $49.37 $0.10 3,333.0 +0.16%

Putnam Esg Core Bond Etf Stock (PCRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Esg Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Esg Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Esg Core Bond Etf Storia dei prezzi delle azioni (PCRB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $48.78 $48.38 $0.40 1,485,519.0 -0.49%
2024-10 $50.28 $48.57 $1.71 493,424.0 -2.88%
2024-09 $50.58 $49.66 $0.92 567,225.0 +0.91%
2024-08 $49.98 $49.27 $0.71 521,909.0 +1.16%
2024-07 $49.04 $47.73 $1.31 503,713.0 +2.00%
2024-06 $48.63 $47.87 $0.76 255,064.0 +0.59%
2024-05 $48.29 $47.15 $1.14 243,882.0 +1.40%
2024-04 $48.27 $47.00 $1.27 422,370.0 -2.79%
2024-03 $48.80 $48.00 $0.80 1,957,178.0 +0.82%
2024-02 $49.30 $47.80 $1.50 1,364,874.0 -1.57%
2024-01 $49.14 $48.16 $0.98 1,214,260.0 -0.74%

Putnam Esg Core Bond Etf Storia dei prezzi delle azioni (PCRB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.57 $47.94 $1.63 269,914.0 +3.02%
2023-11 $48.02 $46.15 $1.87 263,029.0 +4.12%
2023-10 $46.79 $45.53 $1.26 233,137.0 -1.68%
2023-09 $47.91 $46.44 $1.47 505,559.0 -2.93%
2023-08 $48.39 $47.13 $1.26 308,227.0 -0.75%
2023-07 $48.99 $47.97 $1.02 169,816.0 -0.42%
2023-06 $49.12 $48.46 $0.6595 581,503.0 -0.77%
2023-05 $50.02 $48.37 $1.66 232,605.0 -1.39%
2023-04 $50.23 $49.23 $1.00 192,266.0 +0.13%
2023-03 $49.95 $49.20 $0.75 209,425.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):