Pimco California Municipal Income Fund (PCQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco California Municipal Income Fund (PCQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-18	$8.73	$8.69	$0.04	281,941.0	-0.11%
2026-08-17	$8.79	$8.72	$0.07	38,266.0	-0.80%
2026-08-14	$8.84	$8.78	$0.06	53,085.0	-0.45%
2026-08-13	$8.88	$8.83	$0.05	90,627.0	-0.23%
2026-08-12	$8.90	$8.84	$0.06	178,748.0	-0.11%
2026-08-11	$8.90	$8.81	$0.09	144,082.0	+0.11%
2026-08-10	$8.85	$8.78	$0.07	82,220.0	+0.80%
2026-08-07	$8.80	$8.77	$0.03	66,688.0	-0.11%
2026-08-06	$8.80	$8.74	$0.06	53,739.0	+0.57%
2026-08-05	$8.76	$8.71	$0.0538	113,303.0	+0.11%
2026-08-04	$8.74	$8.62	$0.115	152,905.0	+1.39%
2026-08-03	$8.65	$8.58	$0.07	179,040.0	+0.23%
2026-07-31	$8.62	$8.55	$0.0661	116,429.0	+0.23%
2026-07-30	$8.62	$8.54	$0.08	159,648.0	-0.35%
2026-07-29	$8.66	$8.59	$0.07	225,406.0	-0.23%
2026-07-28	$8.62	$8.54	$0.08	158,466.0	+0.70%
2026-07-27	$8.62	$8.56	$0.065	135,031.0	+0.00%
2026-07-24	$8.63	$8.54	$0.088	189,707.0	-0.23%
2026-07-23	$8.64	$8.57	$0.07	176,921.0	-1.38%
2026-07-22	$8.78	$8.68	$0.10	118,002.0	-0.68%
2026-07-21	$8.86	$8.74	$0.115	220,951.0	-0.90%

Pimco California Municipal Income Fund Stock (PCQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco California Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco California Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco California Municipal Income Fund Storia dei prezzi delle azioni (PCQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$8.90	$8.58	$0.32	1,434,644.0	+1.40%
2026-07	$9.13	$8.54	$0.589	3,090,747.0	-4.24%
2026-06	$8.98	$8.75	$0.23	2,646,489.0	+1.36%
2026-05	$8.94	$8.55	$0.39	2,753,342.0	+0.68%
2026-04	$8.84	$8.47	$0.37	3,610,177.0	+2.45%
2026-03	$9.16	$8.41	$0.75	3,398,258.0	-5.92%
2026-02	$9.19	$8.96	$0.23	3,240,742.0	+1.45%
2026-01	$8.99	$8.71	$0.275	2,606,161.0	+2.98%

Pimco California Municipal Income Fund Storia dei prezzi delle azioni (PCQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.84	$8.62	$0.22	7,028,439.0	-1.47%
2025-11	$8.99	$8.69	$0.30	2,726,317.0	-0.45%
2025-10	$8.97	$8.73	$0.24	3,102,081.0	+1.83%
2025-09	$8.84	$8.23	$0.61	3,318,668.0	+5.31%
2025-08	$8.46	$8.16	$0.30	5,030,425.0	+0.24%
2025-07	$8.70	$8.24	$0.4584	1,512,035.0	-3.84%
2025-06	$8.61	$8.35	$0.26	1,532,472.0	+1.78%
2025-05	$8.80	$8.32	$0.4782	1,435,217.0	-3.21%
2025-04	$9.11	$8.13	$0.98	2,418,328.0	-1.47%
2025-03	$9.30	$8.83	$0.4706	1,287,310.0	-4.94%
2025-02	$9.36	$9.04	$0.32	1,028,988.0	+2.65%
2025-01	$9.27	$8.74	$0.53	2,009,482.0	+0.33%

Pimco California Municipal Income Fund Storia dei prezzi delle azioni (PCQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.90	$8.93	$0.97	2,193,359.0	-7.62%
2024-11	$10.01	$9.42	$0.59	1,067,234.0	-1.92%
2024-10	$10.24	$9.79	$0.45	1,051,496.0	-0.60%
2024-09	$10.02	$9.49	$0.53	1,475,455.0	+4.51%
2024-08	$9.64	$9.32	$0.32	1,243,487.0	+1.28%
2024-07	$9.56	$9.29	$0.27	1,080,787.0	-0.11%
2024-06	$9.50	$9.07	$0.4255	1,045,952.0	+3.86%
2024-05	$9.58	$9.04	$0.54	1,081,066.0	-0.11%
2024-04	$9.38	$8.99	$0.39	1,148,392.0	-2.99%
2024-03	$9.61	$9.23	$0.38	1,237,670.0	-1.99%
2024-02	$9.61	$9.35	$0.26	1,130,528.0	+1.60%
2024-01	$9.47	$8.75	$0.72	1,637,228.0	+0.86%