Scarica l'app Stockscreener
0.0083
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di PANCONTINENTAL ENERGY NL (PCOGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $0.0083 | $0.0083 | $0.00 | 12,000.0 | +0.00% |
| 2025-05-12 | $0.009 | $0.0083 | $0.0007 | 140,000.0 | +10.67% |
| 2025-05-09 | $0.0075 | $0.0075 | $0.00 | 25,000.0 | +44.23% |
| 2025-05-07 | $0.0065 | $0.0052 | $0.0013 | 21,800.0 | -42.22% |
| 2025-05-05 | $0.009 | $0.008 | $0.0010 | 357,175.0 | +5.88% |
| 2025-05-02 | $0.009 | $0.0085 | $0.0005 | 12,500.0 | +21.43% |
| 2025-05-01 | $0.007 | $0.0059 | $0.0011 | 639,079.0 | +0.00% |
| 2025-04-29 | $0.007 | $0.007 | $0.00 | 71,000.0 | +62.79% |
| 2025-04-22 | $0.0043 | $0.0043 | $0.00 | 1,200,000.0 | -24.56% |
| 2025-04-21 | $0.0057 | $0.00485 | $0.00085 | 51,000.0 | +14.00% |
| 2025-04-16 | $0.005 | $0.005 | $0.00 | 70,000.0 | -4.76% |
| 2025-04-15 | $0.00525 | $0.00525 | $0.00 | 520,000.0 | -13.93% |
PANCONTINENTAL ENERGY NL Stock (PCOGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PANCONTINENTAL ENERGY NL nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCOGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PANCONTINENTAL ENERGY NL fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PANCONTINENTAL ENERGY NL Storia dei prezzi delle azioni (PCOGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.009 | $0.0052 | $0.0038 | 1,207,554.0 | +18.57% |
| 2025-04 | $0.007 | $0.001 | $0.006 | 6,522,815.0 | +20.69% |
| 2025-03 | $0.0168 | $0.0049 | $0.0119 | 20,199,139.0 | -50.00% |
| 2025-02 | $0.0142 | $0.0094 | $0.0048 | 7,190,266.0 | -3.33% |
| 2025-01 | $0.014 | $0.0075 | $0.0065 | 7,658,872.0 | -5.88% |
PANCONTINENTAL ENERGY NL Storia dei prezzi delle azioni (PCOGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0179 | $0.0107 | $0.0072 | 4,901,944.0 | -7.14% |
| 2024-11 | $0.018 | $0.004 | $0.014 | 3,753,250.0 | +16.67% |
| 2024-10 | $0.018 | $0.002 | $0.016 | 3,592,024.0 | +2.56% |
| 2024-09 | $0.013 | $0.003 | $0.010 | 3,381,003.0 | -16.43% |
| 2024-08 | $0.019 | $0.01 | $0.009 | 7,669,511.0 | +8.53% |
| 2024-07 | $0.02 | $0.0115 | $0.0085 | 10,785,006.0 | -14.00% |
| 2024-06 | $0.02 | $0.012 | $0.008 | 4,709,231.0 | -16.67% |
| 2024-05 | $0.02 | $0.015 | $0.005 | 13,152,280.0 | -10.00% |
| 2024-04 | $0.03 | $0.01 | $0.02 | 7,138,433.0 | +11.11% |
| 2024-03 | $0.019 | $0.014 | $0.005 | 4,008,504.0 | -5.26% |
| 2024-02 | $0.019 | $0.01 | $0.009 | 854,376.0 | +0.00% |
| 2024-01 | $0.019 | $0.01 | $0.009 | 3,358,807.0 | +52.00% |
PANCONTINENTAL ENERGY NL Storia dei prezzi delle azioni (PCOGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0125 | $0.008 | $0.0045 | 777,800.0 | +38.89% |
| 2023-11 | $0.015 | $0.008 | $0.007 | 1,029,753.0 | -30.77% |
| 2023-10 | $0.017 | $0.012 | $0.005 | 648,500.0 | -27.78% |
| 2023-09 | $0.02 | $0.007 | $0.013 | 1,014,297.0 | +3.45% |
| 2023-08 | $0.028 | $0.0037 | $0.0243 | 5,037,724.0 | +24.29% |
| 2023-07 | $0.014 | $0.008 | $0.006 | 3,254,252.0 | +27.27% |
| 2023-06 | $0.014 | $0.008 | $0.006 | 3,593,431.0 | -8.33% |
| 2023-05 | $0.012 | $0.0005 | $0.0115 | 12,041,909.0 | +20.00% |
| 2023-04 | $0.012 | $0.0051 | $0.0069 | 455,075.0 | +0.00% |
| 2023-03 | $0.014 | $0.0051 | $0.0089 | 3,650,300.0 | +25.00% |
| 2023-02 | $0.009 | $0.006 | $0.003 | 677,000.0 | -11.11% |
| 2023-01 | $0.0095 | $0.004 | $0.0055 | 518,324.0 | +38.46% |
0.68%
6.67%
Capitalizzazione:
|
Volume (24 ore):