Pimco Corporate Income Strategy Fund (PCN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Corporate Income Strategy Fund (PCN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$14.20	$14.10	$0.099	217,896.0	+0.07%
2024-09-27	$14.19	$14.13	$0.055	148,319.0	+0.07%
2024-09-26	$14.19	$14.12	$0.07	175,008.0	+0.07%
2024-09-25	$14.19	$14.10	$0.0872	203,088.0	+0.14%
2024-09-24	$14.17	$14.08	$0.09	230,333.0	+0.21%
2024-09-23	$14.13	$13.93	$0.1981	359,808.0	+1.36%
2024-09-20	$13.92	$13.83	$0.09	233,699.0	+0.65%
2024-09-19	$13.89	$13.81	$0.08	235,644.0	+0.22%
2024-09-18	$13.81	$13.73	$0.0799	174,284.0	+0.15%
2024-09-17	$13.78	$13.66	$0.12	190,847.0	+0.51%
2024-09-16	$13.74	$13.65	$0.094	190,118.0	-0.29%
2024-09-13	$13.78	$13.72	$0.06	209,855.0	-0.58%
2024-09-12	$13.83	$13.78	$0.05	153,223.0	+0.07%
2024-09-11	$13.82	$13.77	$0.05	140,147.0	+0.22%
2024-09-10	$13.82	$13.72	$0.10	230,357.0	+0.58%
2024-09-09	$13.76	$13.66	$0.0999	177,802.0	+0.07%
2024-09-06	$13.71	$13.53	$0.18	265,453.0	+1.03%
2024-09-05	$13.56	$13.49	$0.0699	149,728.0	+0.30%
2024-09-04	$13.52	$13.46	$0.06	125,714.0	+0.30%

Pimco Corporate Income Strategy Fund Stock (PCN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Corporate Income Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Corporate Income Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Corporate Income Strategy Fund Storia dei prezzi delle azioni (PCN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$14.20	$13.44	$0.759	4,277,283.0	+5.42%
2024-08	$13.92	$12.99	$0.93	4,962,686.0	-2.04%
2024-07	$13.74	$13.20	$0.54	4,377,063.0	+4.01%
2024-06	$13.38	$13.01	$0.369	3,442,008.0	+0.84%
2024-05	$13.10	$12.58	$0.52	4,585,426.0	+2.99%
2024-04	$14.23	$12.32	$1.91	7,939,404.0	-8.95%
2024-03	$13.97	$13.33	$0.6356	3,846,823.0	+3.94%
2024-02	$13.56	$13.20	$0.36	3,529,192.0	+1.36%
2024-01	$13.28	$12.29	$0.9889	5,503,343.0	+6.85%

Pimco Corporate Income Strategy Fund Storia dei prezzi delle azioni (PCN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.75	$11.91	$0.84	5,543,046.0	+1.31%
2023-11	$12.62	$11.38	$1.24	4,583,574.0	+8.31%
2023-10	$12.25	$10.70	$1.55	5,160,084.0	-7.07%
2023-09	$14.07	$12.05	$2.02	4,005,004.0	-12.07%
2023-08	$14.48	$13.30	$1.18	3,558,618.0	+0.73%
2023-07	$13.78	$13.11	$0.67	2,954,704.0	+4.81%
2023-06	$13.22	$12.43	$0.7901	2,554,779.0	+4.30%
2023-05	$13.10	$12.47	$0.6268	2,322,218.0	-1.95%
2023-04	$12.86	$12.48	$0.3753	1,848,400.0	+2.23%
2023-03	$13.75	$12.21	$1.54	3,149,727.0	-6.77%
2023-02	$14.15	$12.94	$1.21	2,730,856.0	+0.52%
2023-01	$13.44	$11.95	$1.49	3,337,742.0	+12.91%

Pimco Corporate Income Strategy Fund Storia dei prezzi delle azioni (PCN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$12.98	$11.48	$1.50	3,770,603.0	-6.84%
2022-11	$12.78	$12.15	$0.63	2,273,047.0	+3.08%
2022-10	$12.99	$11.68	$1.31	2,192,885.0	+4.22%
2022-09	$13.90	$11.67	$2.23	2,942,817.0	-14.94%
2022-08	$14.58	$13.72	$0.8606	2,261,788.0	+1.61%
2022-07	$13.70	$12.57	$1.13	2,082,396.0	+8.30%
2022-06	$14.94	$12.30	$2.64	3,159,918.0	-12.34%
2022-05	$14.99	$13.37	$1.62	2,515,065.0	-2.43%
2022-04	$16.07	$14.52	$1.55	1,923,467.0	-6.04%
2022-03	$16.00	$14.07	$1.93	2,410,207.0	+0.70%
2022-02	$16.30	$14.50	$1.80	2,077,099.0	-1.26%
2022-01	$17.51	$14.99	$2.52	2,992,042.0	-7.48%