Pcm Fund Inc (PCM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pcm Fund Inc (PCM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$5.94	$5.94	$0.00	2,621.0	+0.68%
2026-05-05	$5.95	$5.80	$0.1472	39,431.0	+1.03%
2026-05-04	$5.87	$5.82	$0.05	27,529.0	+0.52%
2026-05-01	$5.86	$5.77	$0.0899	63,578.0	+1.22%
2026-04-30	$5.75	$5.71	$0.04	29,395.0	+0.70%
2026-04-29	$5.87	$5.70	$0.165	14,796.0	-1.72%
2026-04-28	$5.81	$5.75	$0.06	58,667.0	+1.05%
2026-04-27	$5.78	$5.68	$0.0999	48,683.0	+0.53%
2026-04-24	$5.74	$5.71	$0.03	30,503.0	-0.35%
2026-04-23	$5.79	$5.71	$0.08	38,369.0	+0.00%
2026-04-22	$5.79	$5.72	$0.0679	46,900.0	-0.52%
2026-04-21	$5.77	$5.75	$0.02	46,761.0	-0.17%
2026-04-20	$5.79	$5.75	$0.04	24,727.0	+0.01%
2026-04-17	$5.77	$5.74	$0.03	35,686.0	+0.60%
2026-04-16	$5.77	$5.74	$0.035	11,390.0	+0.09%
2026-04-15	$5.77	$5.68	$0.087	21,580.0	+0.00%
2026-04-14	$5.77	$5.68	$0.09	96,759.0	+0.88%
2026-04-13	$5.76	$5.67	$0.096	74,164.0	-1.13%
2026-04-10	$5.78	$5.74	$0.0399	37,314.0	-0.26%
2026-04-09	$5.79	$5.74	$0.0499	27,365.0	+0.00%
2026-04-08	$5.81	$5.76	$0.05	21,973.0	+0.35%
2026-04-07	$5.75	$5.70	$0.05	10,311.0	+0.17%

Pcm Fund Inc Stock (PCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pcm Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pcm Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pcm Fund Inc Storia dei prezzi delle azioni (PCM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.95	$5.77	$0.1749	133,159.0	+3.48%
2026-04	$5.87	$5.67	$0.20	803,260.0	+0.53%
2026-03	$6.10	$5.52	$0.58	1,157,523.0	-6.39%
2026-02	$6.16	$6.01	$0.15	961,506.0	+1.50%
2026-01	$6.16	$5.97	$0.19	1,289,270.0	-2.12%

Pcm Fund Inc Storia dei prezzi delle azioni (PCM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.29	$6.04	$0.25	1,501,130.0	-0.97%
2025-11	$6.39	$5.99	$0.40	953,463.0	-1.75%
2025-10	$6.76	$6.20	$0.5647	1,368,598.0	-6.56%
2025-09	$6.73	$6.29	$0.44	1,621,712.0	+5.67%
2025-08	$6.41	$6.24	$0.1662	988,004.0	+0.32%
2025-07	$6.49	$6.25	$0.24	913,198.0	+0.00%
2025-06	$6.38	$6.22	$0.16	969,157.0	+1.28%
2025-05	$6.56	$6.17	$0.39	843,897.0	+0.24%
2025-04	$6.51	$5.88	$0.63	1,359,003.0	-3.48%
2025-03	$6.76	$6.37	$0.39	1,110,682.0	-1.52%
2025-02	$6.81	$6.52	$0.29	1,205,049.0	-3.39%
2025-01	$7.83	$6.50	$1.33	2,155,070.0	-11.82%

Pcm Fund Inc Storia dei prezzi delle azioni (PCM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.28	$7.60	$0.6781	838,254.0	-4.61%
2024-11	$8.39	$7.97	$0.42	747,812.0	-0.50%
2024-10	$8.14	$7.92	$0.225	941,405.0	+0.88%
2024-09	$8.12	$7.69	$0.43	1,028,950.0	+3.36%
2024-08	$7.79	$7.50	$0.29	1,058,308.0	+0.78%
2024-07	$7.81	$7.44	$0.37	1,248,685.0	+3.37%
2024-06	$8.17	$7.34	$0.83	1,639,681.0	-7.94%
2024-05	$9.15	$8.01	$1.14	849,666.0	-8.82%
2024-04	$8.92	$8.20	$0.7199	784,346.0	+6.89%
2024-03	$8.45	$8.15	$0.30	627,219.0	+0.73%
2024-02	$8.48	$8.00	$0.48	535,819.0	+1.86%
2024-01	$8.31	$7.80	$0.5101	621,145.0	+1.26%