Pcm Fund Inc (PCM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pcm Fund Inc (PCM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07-02	$7.69	$7.55	$0.14	57,676.0	+0.39%
2024-07-01	$7.64	$7.44	$0.20	102,860.0	+2.96%
2024-06-28	$7.49	$7.34	$0.1527	113,633.0	-1.20%
2024-06-27	$7.62	$7.36	$0.26	57,640.0	-0.79%
2024-06-26	$7.71	$7.50	$0.21	131,801.0	-2.20%
2024-06-25	$7.89	$7.64	$0.25	59,757.0	-0.90%
2024-06-24	$7.84	$7.66	$0.18	32,905.0	+1.30%
2024-06-21	$7.72	$7.63	$0.0883	32,914.0	+0.65%
2024-06-20	$7.75	$7.58	$0.17	66,718.0	-1.03%
2024-06-18	$7.78	$7.71	$0.07	28,405.0	-0.13%
2024-06-17	$7.81	$7.72	$0.09	35,244.0	-0.77%
2024-06-14	$7.81	$7.75	$0.0599	33,405.0	+0.13%
2024-06-13	$7.82	$7.69	$0.13	33,194.0	-0.13%
2024-06-12	$7.82	$7.72	$0.10	62,925.0	+1.56%
2024-06-11	$7.89	$7.56	$0.3295	111,718.0	-1.66%
2024-06-10	$7.99	$7.78	$0.21	95,622.0	-0.89%
2024-06-07	$8.04	$7.88	$0.155	86,173.0	-2.11%
2024-06-06	$8.13	$8.01	$0.1182	71,641.0	+0.50%
2024-06-05	$8.08	$7.87	$0.21	57,819.0	+2.04%
2024-06-04	$8.07	$7.76	$0.31	221,092.0	+2.61%

Pcm Fund Inc Stock (PCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pcm Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pcm Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pcm Fund Inc Storia dei prezzi delle azioni (PCM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$7.69	$7.44	$0.25	218,212.0	+3.37%
2024-06	$8.17	$7.34	$0.83	1,639,681.0	-7.94%
2024-05	$9.15	$8.01	$1.14	849,666.0	-8.82%
2024-04	$8.92	$8.20	$0.7199	784,346.0	+6.89%
2024-03	$8.45	$8.15	$0.30	627,219.0	+0.73%
2024-02	$8.48	$8.00	$0.48	535,819.0	+1.86%
2024-01	$8.31	$7.80	$0.5101	621,145.0	+1.26%

Pcm Fund Inc Storia dei prezzi delle azioni (PCM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$8.40	$7.26	$1.14	600,460.0	+3.11%
2023-11	$8.25	$7.33	$0.9249	623,970.0	+7.22%
2023-10	$9.10	$6.88	$2.22	919,183.0	-19.10%
2023-09	$9.65	$8.83	$0.82	378,755.0	-2.20%
2023-08	$10.20	$8.82	$1.38	531,821.0	-4.01%
2023-07	$10.00	$9.27	$0.7298	456,902.0	-1.56%
2023-06	$9.83	$8.88	$0.9454	291,541.0	+7.00%
2023-05	$9.65	$8.85	$0.7999	466,146.0	-4.96%
2023-04	$9.73	$8.48	$1.25	720,710.0	+12.47%
2023-03	$9.67	$8.18	$1.49	571,332.0	-9.75%
2023-02	$9.73	$9.02	$0.71	582,093.0	+2.53%
2023-01	$9.18	$7.90	$1.28	583,362.0	+15.63%

Pcm Fund Inc Storia dei prezzi delle azioni (PCM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$9.13	$7.45	$1.68	565,127.0	-9.44%
2022-11	$9.20	$8.07	$1.13	525,194.0	+5.59%
2022-10	$8.89	$7.62	$1.27	607,186.0	+3.13%
2022-09	$10.08	$7.77	$2.31	630,083.0	-18.40%
2022-08	$10.49	$9.56	$0.93	346,612.0	+0.62%
2022-07	$9.74	$9.10	$0.64	478,987.0	+5.08%
2022-06	$10.39	$8.69	$1.70	457,370.0	-9.05%
2022-05	$10.60	$9.92	$0.68	336,791.0	-0.29%
2022-04	$10.64	$10.11	$0.53	469,362.0	+0.20%
2022-03	$10.94	$9.78	$1.16	675,572.0	-5.74%
2022-02	$11.15	$10.31	$0.8369	491,426.0	+0.37%
2022-01	$10.98	$10.26	$0.72	741,969.0	+0.37%