Scarica l'app Stockscreener
0.0366
10.73%
-0.0044
Dopo l'orario di chiusura:
.14
0.1034
+282.51%
Storico Dei Prezzi Delle Azioni Di PharmaCielo Ltd. (PCLOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-12 | $0.0366 | $0.0232 | $0.0134 | 3,047.0 | -10.73% |
| 2025-09-05 | $0.041 | $0.0408 | $0.0002 | 10,000.0 | +5.13% |
| 2025-09-04 | $0.039 | $0.039 | $0.00 | 8,655.0 | +21.87% |
| 2025-09-02 | $0.032 | $0.032 | $0.00 | 830.0 | +48.15% |
| 2025-08-28 | $0.0216 | $0.0216 | $0.00 | 400.0 | -31.86% |
| 2025-08-27 | $0.0317 | $0.0317 | $0.00 | 2,000.0 | +35.33% |
| 2025-08-26 | $0.0234 | $0.0234 | $0.00 | 200.0 | -21.66% |
| 2025-08-25 | $0.0299 | $0.0211 | $0.0088 | 5,069.0 | -3.55% |
| 2025-08-22 | $0.031 | $0.021 | $0.010 | 40,200.0 | +11.07% |
| 2025-08-21 | $0.0279 | $0.0223 | $0.00561 | 25,498.0 | -6.97% |
| 2025-08-20 | $0.041 | $0.03 | $0.011 | 56,345.0 | -16.90% |
| 2025-08-19 | $0.0361 | $0.036 | $0.00015 | 17,334.0 | +56.96% |
| 2025-08-18 | $0.041 | $0.0201 | $0.0209 | 46,598.0 | -27.10% |
PharmaCielo Ltd. Stock (PCLOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PharmaCielo Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCLOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PharmaCielo Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PharmaCielo Ltd. Storia dei prezzi delle azioni (PCLOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.041 | $0.0232 | $0.0178 | 22,532.0 | +69.44% |
| 2025-08 | $0.041 | $0.02 | $0.021 | 300,229.0 | -34.55% |
| 2025-07 | $0.05 | $0.0279 | $0.0221 | 1,941,337.0 | -23.96% |
| 2025-06 | $0.0501 | $0.027 | $0.0231 | 140,000.0 | +60.98% |
| 2025-05 | $0.047 | $0.027 | $0.02 | 81,450.0 | -47.75% |
| 2025-04 | $0.063 | $0.032 | $0.031 | 1,685,850.0 | +30.30% |
| 2025-03 | $0.0613 | $0.024 | $0.0374 | 265,672.0 | -29.41% |
| 2025-02 | $0.062 | $0.044 | $0.018 | 50,665.0 | -4.10% |
| 2025-01 | $0.0727 | $0.044 | $0.0287 | 86,159.0 | +12.19% |
PharmaCielo Ltd. Storia dei prezzi delle azioni (PCLOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.11 | $0.049 | $0.061 | 183,570.0 | -14.41% |
| 2024-11 | $0.0886 | $0.045 | $0.0436 | 228,465.0 | -13.74% |
| 2024-10 | $0.15 | $0.0601 | $0.0899 | 228,007.0 | -45.53% |
| 2024-09 | $0.15 | $0.0633 | $0.0867 | 140,225.0 | +93.98% |
| 2024-08 | $0.12 | $0.0632 | $0.0568 | 223,505.0 | -31.10% |
| 2024-07 | $0.1499 | $0.0859 | $0.064 | 106,725.0 | -10.47% |
| 2024-06 | $0.22 | $0.1117 | $0.1083 | 76,112.0 | -20.70% |
| 2024-05 | $0.18 | $0.1117 | $0.0683 | 111,976.0 | +6.46% |
| 2024-04 | $0.2082 | $0.1105 | $0.0977 | 150,591.0 | -22.40% |
| 2024-03 | $0.1705 | $0.0801 | $0.0904 | 377,033.0 | +38.39% |
| 2024-02 | $0.1596 | $0.113 | $0.0466 | 108,528.0 | -10.33% |
| 2024-01 | $0.2016 | $0.1352 | $0.0664 | 263,806.0 | +6.55% |
PharmaCielo Ltd. Storia dei prezzi delle azioni (PCLOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1378 | $0.096 | $0.0418 | 294,715.0 | +5.09% |
| 2023-11 | $0.1459 | $0.1206 | $0.0253 | 223,312.0 | -11.22% |
| 2023-10 | $0.1971 | $0.124 | $0.0731 | 165,117.0 | -5.41% |
| 2023-09 | $0.22 | $0.1119 | $0.1081 | 561,992.0 | +8.83% |
| 2023-08 | $0.14 | $0.0792 | $0.0609 | 406,789.0 | +18.91% |
| 2023-07 | $0.1536 | $0.1129 | $0.0407 | 401,470.0 | -24.66% |
| 2023-06 | $0.1847 | $0.1392 | $0.0455 | 357,823.0 | +21.53% |
| 2023-05 | $0.1518 | $0.1224 | $0.0294 | 256,704.0 | -17.80% |
| 2023-04 | $0.1957 | $0.1381 | $0.0576 | 214,349.0 | -12.69% |
| 2023-03 | $0.1885 | $0.1301 | $0.0584 | 221,400.0 | +2.26% |
| 2023-02 | $0.21 | $0.168 | $0.042 | 94,037.0 | -7.18% |
| 2023-01 | $0.312 | $0.14 | $0.1721 | 200,566.0 | +50.83% |
3.06%
0.34%
Capitalizzazione:
|
Volume (24 ore):