5.24
price up icon0.58%   0.03
after-market Dopo l'orario di chiusura: 5.24
loading

Storico Dei Prezzi Delle Azioni Di Pimco California Municipal Income Fund Ii (PCK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $5.25 $5.22 $0.03 20,594.0 +0.58%
2025-07-24 $5.25 $5.21 $0.0399 99,439.0 -0.57%
2025-07-23 $5.26 $5.23 $0.03 25,074.0 -0.19%
2025-07-22 $5.28 $5.23 $0.05 83,174.0 -0.19%
2025-07-21 $5.32 $5.24 $0.08 133,383.0 -0.19%
2025-07-18 $5.31 $5.23 $0.08 125,477.0 +0.00%
2025-07-17 $5.31 $5.27 $0.04 47,862.0 -0.75%
2025-07-16 $5.37 $5.28 $0.09 143,867.0 -0.56%
2025-07-15 $5.36 $5.34 $0.0152 72,659.0 -0.19%
2025-07-14 $5.37 $5.29 $0.08 119,069.0 +0.19%
2025-07-11 $5.37 $5.33 $0.04 52,074.0 -0.74%
2025-07-10 $5.40 $5.36 $0.04 92,138.0 +0.00%
2025-07-09 $5.38 $5.35 $0.03 68,420.0 +0.19%
2025-07-08 $5.41 $5.37 $0.0362 25,575.0 -0.92%
2025-07-07 $5.44 $5.38 $0.06 152,017.0 -0.18%
2025-07-03 $5.44 $5.41 $0.0299 18,879.0 +0.18%
2025-07-02 $5.43 $5.40 $0.03 51,198.0 +0.00%
2025-07-01 $5.42 $5.37 $0.05 83,562.0 +1.12%
2025-06-30 $5.38 $5.34 $0.035 93,618.0 +0.56%
2025-06-27 $5.37 $5.33 $0.04 102,409.0 +0.00%
2025-06-26 $5.35 $5.33 $0.02 20,448.0 +0.00%
2025-06-25 $5.34 $5.31 $0.0299 98,723.0 +0.19%

Pimco California Municipal Income Fund Ii Stock (PCK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco California Municipal Income Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco California Municipal Income Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco California Municipal Income Fund Ii Storia dei prezzi delle azioni (PCK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.44 $5.21 $0.23 1,435,055.0 -2.24%
2025-06 $5.38 $5.27 $0.11 2,731,214.0 +0.19%
2025-05 $5.61 $5.30 $0.31 2,154,540.0 -3.95%
2025-04 $5.83 $5.18 $0.65 2,001,167.0 -1.24%
2025-03 $5.99 $5.63 $0.36 1,400,901.0 -5.37%
2025-02 $5.98 $5.70 $0.28 2,014,345.0 +4.20%
2025-01 $5.82 $5.50 $0.3197 2,940,134.0 +0.00%

Pimco California Municipal Income Fund Ii Storia dei prezzi delle azioni (PCK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.07 $5.62 $0.45 3,350,952.0 -4.67%
2024-11 $6.04 $5.80 $0.24 2,031,059.0 +0.17%
2024-10 $6.34 $5.91 $0.43 2,111,549.0 -4.78%
2024-09 $6.30 $5.96 $0.34 1,998,451.0 +5.02%
2024-08 $6.06 $5.93 $0.13 1,875,800.0 +1.36%
2024-07 $5.98 $5.79 $0.19 1,447,449.0 +0.85%
2024-06 $5.88 $5.67 $0.215 1,467,542.0 +3.17%
2024-05 $5.92 $5.63 $0.285 1,338,691.0 -0.53%
2024-04 $5.80 $5.53 $0.2689 1,670,892.0 -1.21%
2024-03 $5.90 $5.72 $0.18 1,241,659.0 -1.87%
2024-02 $6.07 $5.72 $0.35 1,439,517.0 +1.91%
2024-01 $5.87 $5.58 $0.29 1,870,462.0 -0.52%

Pimco California Municipal Income Fund Ii Storia dei prezzi delle azioni (PCK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.88 $5.54 $0.34 3,490,441.0 +4.50%
2023-11 $5.64 $4.98 $0.66 2,731,416.0 +11.22%
2023-10 $5.16 $4.85 $0.31 2,848,365.0 -0.60%
2023-09 $5.78 $4.97 $0.81 1,668,228.0 -11.62%
2023-08 $6.06 $5.58 $0.48 1,544,991.0 -6.12%
2023-07 $6.06 $5.82 $0.24 888,958.0 +1.68%
2023-06 $6.05 $5.79 $0.26 1,523,149.0 +2.06%
2023-05 $6.24 $5.72 $0.52 1,059,412.0 -6.27%
2023-04 $6.33 $5.99 $0.34 1,267,326.0 +0.32%
2023-03 $6.20 $5.91 $0.29 1,745,979.0 +2.99%
2023-02 $6.68 $6.01 $0.67 1,522,868.0 -7.53%
2023-01 $6.98 $6.16 $0.82 3,087,032.0 -4.12%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):