42.45
price up icon1.53%   0.64
pre-market  Pre-mercato:  41.49   -0.96   -2.26%
loading

Storico Dei Prezzi Delle Azioni Di Potlatchdeltic Corp (PCH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $42.95 $41.82 $1.13 428,015.0 +1.53%
2024-11-01 $42.42 $41.61 $0.81 346,433.0 +0.58%
2024-10-31 $42.25 $41.51 $0.74 510,075.0 -1.19%
2024-10-30 $42.87 $40.69 $2.18 553,852.0 +3.83%
2024-10-29 $41.56 $39.72 $1.84 797,087.0 -4.21%
2024-10-28 $42.94 $42.16 $0.78 392,846.0 +0.21%
2024-10-25 $43.19 $42.18 $1.01 255,376.0 -0.68%
2024-10-24 $42.68 $42.11 $0.57 235,898.0 +0.76%
2024-10-23 $42.49 $41.79 $0.70 400,713.0 +0.40%
2024-10-22 $42.66 $41.98 $0.68 332,904.0 -1.62%
2024-10-21 $43.80 $42.67 $1.13 259,120.0 -2.89%
2024-10-18 $44.13 $43.34 $0.795 491,055.0 +1.29%
2024-10-17 $43.91 $43.25 $0.66 287,283.0 -1.52%
2024-10-16 $44.24 $43.84 $0.40 312,296.0 +0.73%
2024-10-15 $43.99 $43.01 $0.98 315,649.0 +1.74%
2024-10-14 $43.35 $42.66 $0.695 217,516.0 +0.14%
2024-10-11 $43.16 $42.63 $0.528 220,817.0 +0.82%
2024-10-10 $42.78 $42.16 $0.62 379,234.0 -0.26%
2024-10-09 $43.57 $42.65 $0.9234 398,767.0 -2.04%
2024-10-08 $43.77 $43.42 $0.35 223,067.0 -0.05%

Potlatchdeltic Corp Stock (PCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Potlatchdeltic Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Potlatchdeltic Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Potlatchdeltic Corp Storia dei prezzi delle azioni (PCH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.95 $41.61 $1.34 1,202,463.0 +2.12%
2024-10 $45.09 $39.72 $5.38 8,016,368.0 -7.72%
2024-09 $46.49 $40.93 $5.56 9,917,849.0 +3.66%
2024-08 $44.83 $40.20 $4.63 8,719,680.0 -2.03%
2024-07 $45.30 $37.06 $8.24 9,729,560.0 +12.62%
2024-06 $43.25 $38.73 $4.52 9,207,087.0 -7.82%
2024-05 $44.87 $40.53 $4.34 8,341,330.0 +6.80%
2024-04 $47.03 $39.86 $7.17 7,352,574.0 -14.91%
2024-03 $47.65 $43.99 $3.66 7,669,362.0 +4.00%
2024-02 $45.81 $43.14 $2.67 10,306,991.0 +1.07%
2024-01 $50.04 $44.41 $5.63 8,897,914.0 -8.90%

Potlatchdeltic Corp Storia dei prezzi delle azioni (PCH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.97 $43.92 $6.05 11,383,316.0 +7.11%
2023-11 $48.08 $41.46 $6.62 6,171,772.0 +6.98%
2023-10 $46.28 $41.31 $4.97 6,832,745.0 -5.60%
2023-09 $48.00 $44.61 $3.39 6,846,803.0 -3.96%
2023-08 $52.99 $45.99 $7.00 7,819,668.0 -11.88%
2023-07 $54.44 $51.16 $3.28 6,272,664.0 +1.48%
2023-06 $53.87 $45.58 $8.29 9,840,004.0 +13.58%
2023-05 $48.15 $44.16 $3.99 8,008,135.0 +0.65%
2023-04 $50.13 $44.95 $5.18 8,618,979.0 -6.61%
2023-03 $49.90 $45.44 $4.46 14,034,916.0 +7.24%
2023-02 $50.55 $45.44 $5.11 8,912,929.0 -5.70%
2023-01 $49.23 $42.98 $6.25 7,431,894.0 +11.28%

Potlatchdeltic Corp Storia dei prezzi delle azioni (PCH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $49.34 $42.25 $7.09 7,940,986.0 -7.95%
2022-11 $48.55 $42.86 $5.69 9,037,890.0 +7.42%
2022-10 $45.50 $41.15 $4.35 13,737,608.0 +8.41%
2022-09 $48.88 $39.10 $9.78 20,286,405.0 -11.59%
2022-08 $50.04 $45.70 $4.34 7,949,026.0 -5.32%
2022-07 $49.33 $43.73 $5.60 7,346,285.0 +10.95%
2022-06 $53.27 $43.37 $9.90 11,794,170.0 -15.76%
2022-05 $58.13 $50.85 $7.28 8,478,128.0 -5.29%
2022-04 $56.85 $50.40 $6.45 8,521,560.0 +5.04%
2022-03 $56.45 $50.89 $5.57 9,808,732.0 -3.95%
2022-02 $56.87 $50.23 $6.64 8,287,630.0 +2.06%
2022-01 $60.70 $50.70 $10.00 7,573,562.0 -10.68%
reit_specialty RYN
$31.38
price up icon 0.80%
$131.93
price up icon 0.52%
$50.59
price up icon 1.55%
reit_specialty WY
$31.71
price up icon 1.70%
$228.77
price up icon 1.41%
reit_specialty IRM
$122.35
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):