Polen Capital Global Growth Etf (PCGG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Polen Capital Global Growth Etf (PCGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$10.16	$9.98	$0.18	14,276.0	-1.95%
2026-03-25	$10.26	$10.14	$0.12	4,082.0	+0.43%
2026-03-24	$10.19	$10.11	$0.08	6,221.0	-1.23%
2026-03-23	$10.36	$10.23	$0.13	9,446.0	+1.60%
2026-03-20	$10.23	$10.07	$0.16	22,043.0	-1.99%
2026-03-19	$10.31	$10.21	$0.10	5,736.0	-0.21%
2026-03-18	$10.51	$10.33	$0.1787	2,967.0	-1.79%
2026-03-17	$10.59	$10.52	$0.0702	40,481.0	-0.57%
2026-03-16	$10.62	$10.52	$0.10	26,099.0	+1.44%
2026-03-13	$10.62	$10.39	$0.225	9,369.0	-0.86%
2026-03-12	$10.64	$10.47	$0.1699	14,926,664.0	-1.96%
2026-03-11	$10.78	$10.67	$0.11	34,102.0	-0.46%
2026-03-10	$10.87	$10.70	$0.1701	37,030.0	-0.28%
2026-03-09	$10.84	$10.58	$0.26	47,108.0	+0.31%
2026-03-06	$10.82	$10.69	$0.1328	29,133.0	-0.12%
2026-03-05	$10.86	$10.73	$0.1336	41,131.0	-0.23%
2026-03-04	$10.86	$10.74	$0.12	48,428.0	+1.36%
2026-03-03	$10.71	$10.48	$0.23	56,382.0	-1.15%
2026-03-02	$10.81	$10.63	$0.18	38,834.0	-0.24%
2026-02-27	$10.84	$10.78	$0.055	34,816.0	-0.32%
2026-02-26	$10.86	$10.77	$0.09	38,897.0	+0.05%
2026-02-25	$10.88	$10.84	$0.035	38,713.0	+0.93%

Polen Capital Global Growth Etf Stock (PCGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polen Capital Global Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polen Capital Global Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Polen Capital Global Growth Etf Storia dei prezzi delle azioni (PCGG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$10.87	$9.98	$0.8901	15,413,808.0	-7.72%
2026-02	$11.62	$10.65	$0.97	913,708.0	-5.95%
2026-01	$12.20	$11.32	$0.88	775,001.0	-3.88%

Polen Capital Global Growth Etf Storia dei prezzi delle azioni (PCGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.07	$11.63	$0.44	919,500.0	+0.17%
2025-11	$12.53	$11.53	$0.995	1,144,374.0	-3.76%
2025-10	$12.65	$12.13	$0.52	974,358.0	+1.53%
2025-09	$12.65	$11.96	$0.69	810,480.0	+0.79%
2025-08	$12.32	$11.86	$0.4609	811,395.0	+0.54%
2025-07	$12.34	$11.88	$0.46	1,221,889.0	+1.33%
2025-06	$12.11	$11.53	$0.579	708,610.0	+1.61%
2025-05	$11.90	$11.16	$0.742	779,311.0	+6.49%
2025-04	$11.23	$9.86	$1.37	920,993.0	-0.61%
2025-03	$12.07	$10.93	$1.14	800,004.0	-7.33%
2025-02	$12.45	$11.83	$0.6196	1,001,998.0	-2.52%
2025-01	$12.43	$11.49	$0.94	842,928.0	+4.59%

Polen Capital Global Growth Etf Storia dei prezzi delle azioni (PCGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.49	$11.72	$0.7747	980,856.0	-2.15%
2024-11	$12.14	$11.38	$0.76	1,085,420.0	+6.67%
2024-10	$11.66	$11.25	$0.409	1,108,126.0	-1.44%
2024-09	$11.55	$11.08	$0.47	995,402.0	+0.26%
2024-08	$11.47	$10.55	$0.919	1,024,507.0	+2.24%
2024-07	$11.35	$10.95	$0.40	1,094,473.0	+0.81%
2024-06	$11.18	$10.55	$0.63	1,081,266.0	+4.32%
2024-05	$11.13	$10.49	$0.64	1,249,704.0	-0.10%
2024-04	$11.36	$10.62	$0.74	1,501,843.0	-5.82%
2024-03	$11.44	$11.08	$0.3544	1,401,168.0	+0.53%
2024-02	$11.32	$10.87	$0.4542	1,581,905.0	+4.26%
2024-01	$11.02	$10.18	$0.8394	1,998,980.0	+3.05%