loading

Storico Dei Prezzi Delle Azioni Di Polen Capital Global Growth Etf (PCGG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $11.85 $11.74 $0.1063 120,377.0 +0.27%
2024-11-20 $11.79 $11.69 $0.1032 41,807.0 +0.37%
2024-11-19 $11.75 $11.63 $0.12 60,947.0 +0.47%
2024-11-18 $11.73 $11.67 $0.06 55,737.0 -0.09%
2024-11-15 $11.73 $11.68 $0.0549 46,462.0 -2.14%
2024-11-14 $12.04 $11.96 $0.0785 61,817.0 -1.07%
2024-11-13 $12.14 $12.07 $0.07 49,583.0 +0.38%
2024-11-12 $12.07 $12.01 $0.0604 42,408.0 +1.09%
2024-11-11 $11.95 $11.89 $0.06 44,320.0 +0.29%
2024-11-08 $11.89 $11.86 $0.032 58,221.0 +0.04%
2024-11-07 $11.91 $11.81 $0.0999 67,424.0 +1.15%
2024-11-06 $11.74 $11.66 $0.075 48,279.0 +1.65%
2024-11-05 $11.55 $11.47 $0.0799 68,078.0 +1.23%
2024-11-04 $11.48 $11.38 $0.0969 57,508.0 -0.45%
2024-11-01 $11.48 $11.42 $0.06 33,549.0 +1.29%
2024-10-31 $11.39 $11.31 $0.079 49,980.0 -0.99%
2024-10-30 $11.52 $11.43 $0.0922 58,633.0 -0.01%
2024-10-29 $11.47 $11.41 $0.06 49,665.0 +0.60%
2024-10-28 $11.43 $11.36 $0.07 24,275.0 +0.06%
2024-10-25 $11.46 $11.34 $0.12 40,979.0 +0.29%
2024-10-24 $11.38 $11.30 $0.081 43,355.0 -0.79%
2024-10-23 $11.51 $11.38 $0.13 56,331.0 -0.87%
2024-10-22 $11.59 $11.51 $0.08 50,265.0 -0.43%

Polen Capital Global Growth Etf Stock (PCGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polen Capital Global Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polen Capital Global Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Polen Capital Global Growth Etf Storia dei prezzi delle azioni (PCGG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.14 $11.38 $0.76 856,517.0 +4.51%
2024-10 $11.66 $11.25 $0.409 1,108,126.0 -1.44%
2024-09 $11.55 $11.08 $0.47 995,402.0 +0.26%
2024-08 $11.47 $10.55 $0.919 1,024,507.0 +2.24%
2024-07 $11.35 $10.95 $0.40 1,094,473.0 +0.81%
2024-06 $11.18 $10.55 $0.63 1,081,266.0 +4.32%
2024-05 $11.13 $10.49 $0.64 1,249,704.0 -0.10%
2024-04 $11.36 $10.62 $0.74 1,501,843.0 -5.82%
2024-03 $11.44 $11.08 $0.3544 1,401,168.0 +0.53%
2024-02 $11.32 $10.87 $0.4542 1,581,905.0 +4.26%
2024-01 $11.02 $10.18 $0.8394 1,998,980.0 +3.05%

Polen Capital Global Growth Etf Storia dei prezzi delle azioni (PCGG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.56 $10.15 $0.41 1,333,602.0 +2.19%
2023-11 $10.27 $9.22 $1.05 1,626,805.0 +11.24%
2023-10 $9.64 $9.00 $0.6375 861,986.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):