19.95
price down icon0.45%   -0.09
after-market Dopo l'orario di chiusura: 20.03 0.08 +0.40%
loading

Storico Dei Prezzi Delle Azioni Di Pg E Corp (PCG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $20.18 $19.81 $0.37 8,191,557.0 -0.45%
2024-11-01 $20.38 $19.99 $0.39 9,479,950.0 -0.89%
2024-10-31 $20.43 $20.14 $0.29 10,745,580.0 +0.15%
2024-10-30 $20.32 $20.14 $0.18 7,173,237.0 +0.35%
2024-10-29 $20.43 $20.06 $0.37 6,171,835.0 -1.90%
2024-10-28 $20.60 $20.40 $0.20 5,365,176.0 +0.74%
2024-10-25 $20.93 $20.33 $0.60 7,065,886.0 -1.55%
2024-10-24 $20.81 $20.52 $0.29 8,132,758.0 +0.49%
2024-10-23 $20.59 $20.32 $0.27 8,054,069.0 +0.05%
2024-10-22 $20.67 $20.24 $0.428 7,353,038.0 +1.08%
2024-10-21 $20.65 $20.28 $0.37 9,089,239.0 -0.15%
2024-10-18 $20.39 $20.17 $0.22 6,131,127.0 +0.49%
2024-10-17 $20.61 $20.16 $0.448 8,575,535.0 -1.12%
2024-10-16 $20.54 $20.18 $0.36 9,367,227.0 +0.49%
2024-10-15 $20.55 $20.21 $0.339 12,280,926.0 +0.84%
2024-10-14 $20.31 $19.76 $0.55 10,718,956.0 +3.11%
2024-10-11 $19.71 $19.52 $0.19 5,599,120.0 +0.41%
2024-10-10 $19.77 $19.45 $0.325 6,695,280.0 -0.05%
2024-10-09 $19.69 $19.54 $0.155 14,557,359.0 -0.46%
2024-10-08 $19.83 $19.59 $0.235 6,299,214.0 -0.30%

Pg E Corp Stock (PCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pg E Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pg E Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pg E Corp Storia dei prezzi delle azioni (PCG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.38 $19.81 $0.57 25,863,064.0 -1.34%
2024-10 $20.93 $19.31 $1.62 205,655,278.0 +2.28%
2024-09 $20.64 $19.26 $1.38 324,740,523.0 +0.36%
2024-08 $19.84 $17.77 $2.07 240,563,377.0 +7.95%
2024-07 $18.43 $17.05 $1.38 237,208,193.0 +4.52%
2024-06 $18.55 $17.35 $1.20 235,322,859.0 -5.83%
2024-05 $18.95 $17.10 $1.85 270,086,772.0 +8.36%
2024-04 $17.27 $15.96 $1.30 251,679,064.0 +2.09%
2024-03 $16.91 $16.00 $0.91 296,544,911.0 +0.42%
2024-02 $17.16 $15.94 $1.22 397,810,467.0 -1.07%
2024-01 $18.20 $16.40 $1.80 331,239,582.0 -6.43%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.32 $17.03 $1.29 397,217,310.0 +5.01%
2023-11 $18.05 $16.30 $1.75 396,060,724.0 +5.34%
2023-10 $16.54 $14.71 $1.83 342,406,591.0 +1.05%
2023-09 $17.53 $16.01 $1.52 425,188,033.0 -1.04%
2023-08 $17.66 $16.20 $1.46 322,083,535.0 -7.44%
2023-07 $18.19 $17.11 $1.08 340,671,157.0 +1.91%
2023-06 $17.56 $16.00 $1.56 359,262,076.0 +2.01%
2023-05 $17.68 $16.20 $1.48 390,886,800.0 -0.99%
2023-04 $17.34 $16.04 $1.30 265,969,196.0 +5.81%
2023-03 $16.82 $15.10 $1.72 379,898,420.0 +3.52%
2023-02 $16.04 $14.90 $1.14 261,660,641.0 -1.76%
2023-01 $16.19 $15.31 $0.875 267,548,831.0 -2.21%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.49 $15.12 $1.37 353,471,701.0 +3.57%
2022-11 $15.70 $14.32 $1.38 304,233,856.0 +5.16%
2022-10 $15.61 $12.46 $3.15 666,025,076.0 +19.44%
2022-09 $13.54 $11.97 $1.56 815,886,073.0 +1.38%
2022-08 $12.67 $10.76 $1.91 233,436,154.0 +13.54%
2022-07 $11.01 $9.66 $1.35 194,954,136.0 +8.82%
2022-06 $12.61 $9.64 $2.97 418,441,612.0 -18.20%
2022-05 $13.07 $11.43 $1.64 394,402,321.0 -3.56%
2022-04 $13.11 $11.60 $1.51 413,048,131.0 +5.95%
2022-03 $12.45 $10.36 $2.09 481,340,422.0 +5.01%
2022-02 $12.32 $10.47 $1.85 394,826,240.0 -11.10%
2022-01 $13.19 $11.64 $1.55 284,373,599.0 +5.35%
utilities_regulated_electric AEP
$98.40
price up icon 1.18%
utilities_regulated_electric D
$57.62
price down icon 2.32%
utilities_regulated_electric NGG
$64.45
price up icon 0.30%
utilities_regulated_electric PEG
$81.87
price down icon 6.23%
utilities_regulated_electric EXC
$37.97
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):