15.66
price up icon3.85%   0.58
pre-market  Pre-mercato:  15.63   -0.03   -0.19%
loading

Storico Dei Prezzi Delle Azioni Di Pg E Corp (PCG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $15.68 $15.13 $0.55 27,277,934.0 +3.85%
2025-09-30 $15.36 $14.87 $0.49 19,975,286.0 +0.13%
2025-09-29 $15.14 $14.80 $0.3362 29,753,762.0 +0.60%
2025-09-26 $14.99 $14.45 $0.54 23,731,627.0 +3.67%
2025-09-25 $14.80 $14.39 $0.405 16,306,685.0 -1.50%
2025-09-24 $14.83 $14.60 $0.2267 14,416,105.0 -0.48%
2025-09-23 $15.04 $14.72 $0.32 15,643,711.0 +0.41%
2025-09-22 $14.91 $14.34 $0.575 22,813,188.0 -1.61%
2025-09-19 $15.00 $14.56 $0.44 35,147,056.0 +0.07%
2025-09-18 $15.21 $14.86 $0.35 18,185,941.0 -1.26%
2025-09-17 $15.28 $15.02 $0.255 22,393,569.0 +0.94%
2025-09-16 $15.40 $14.86 $0.54 17,497,082.0 -2.54%
2025-09-15 $15.73 $15.07 $0.66 27,980,658.0 -0.71%
2025-09-12 $15.86 $15.37 $0.49 26,737,923.0 -1.78%
2025-09-11 $15.78 $15.06 $0.72 48,233,248.0 +3.08%
2025-09-10 $16.09 $14.76 $1.33 67,782,989.0 +1.94%
2025-09-09 $15.07 $14.46 $0.61 31,270,041.0 +2.82%
2025-09-08 $15.06 $14.45 $0.61 31,430,650.0 -3.51%
2025-09-05 $15.30 $15.02 $0.285 20,320,831.0 -0.92%
2025-09-04 $15.49 $14.97 $0.52 17,619,192.0 -0.78%
2025-09-03 $15.40 $15.12 $0.274 11,554,800.0 +0.20%

Pg E Corp Stock (PCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pg E Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pg E Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pg E Corp Storia dei prezzi delle azioni (PCG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $15.68 $15.13 $0.55 27,277,934.0 +0.00%
2025-09 $16.09 $14.34 $1.75 561,287,380.0 +2.49%
2025-08 $15.77 $13.79 $1.98 524,554,292.0 +8.99%
2025-07 $14.27 $12.97 $1.29 512,369,386.0 +0.57%
2025-06 $16.80 $13.34 $3.46 729,584,355.0 -17.42%
2025-05 $17.95 $16.59 $1.36 280,043,297.0 +2.18%
2025-04 $17.78 $15.47 $2.31 383,465,241.0 -3.84%
2025-03 $17.38 $15.57 $1.80 332,114,321.0 +5.14%
2025-02 $16.47 $14.99 $1.48 430,061,613.0 +4.41%
2025-01 $20.43 $15.32 $5.11 601,652,812.0 -22.45%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.20 $19.19 $2.01 379,520,065.0 -6.93%
2024-11 $21.72 $19.79 $1.93 246,547,961.0 +6.97%
2024-10 $20.93 $19.31 $1.62 205,655,278.0 +2.28%
2024-09 $20.64 $19.26 $1.38 324,740,523.0 +0.36%
2024-08 $19.84 $17.77 $2.07 240,563,377.0 +7.95%
2024-07 $18.43 $17.05 $1.38 237,208,193.0 +4.52%
2024-06 $18.55 $17.35 $1.20 235,322,859.0 -5.83%
2024-05 $18.95 $17.10 $1.85 270,086,772.0 +8.36%
2024-04 $17.27 $15.96 $1.30 251,679,064.0 +2.09%
2024-03 $16.91 $16.00 $0.91 296,544,911.0 +0.42%
2024-02 $17.16 $15.94 $1.22 397,810,467.0 -1.07%
2024-01 $18.20 $16.40 $1.80 331,239,582.0 -6.43%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.32 $17.03 $1.29 397,217,310.0 +5.01%
2023-11 $18.05 $16.30 $1.75 396,060,724.0 +5.34%
2023-10 $16.54 $14.71 $1.83 342,406,591.0 +1.05%
2023-09 $17.53 $16.01 $1.52 425,188,033.0 -1.04%
2023-08 $17.66 $16.20 $1.46 322,083,535.0 -7.44%
2023-07 $18.19 $17.11 $1.08 340,671,157.0 +1.91%
2023-06 $17.56 $16.00 $1.56 359,262,076.0 +2.01%
2023-05 $17.68 $16.20 $1.48 390,886,800.0 -0.99%
2023-04 $17.34 $16.04 $1.30 265,969,196.0 +5.81%
2023-03 $16.82 $15.10 $1.72 379,898,420.0 +3.52%
2023-02 $16.04 $14.90 $1.14 261,660,641.0 -1.76%
2023-01 $16.19 $15.31 $0.875 267,548,831.0 -2.21%
utilities_regulated_electric ETR
$93.40
price up icon 0.23%
utilities_regulated_electric EXC
$45.06
price up icon 0.11%
utilities_regulated_electric XEL
$80.31
price down icon 0.42%
utilities_regulated_electric D
$60.90
price down icon 0.44%
utilities_regulated_electric AEP
$112.75
price up icon 0.22%
Capitalizzazione:     |  Volume (24 ore):