Scarica l'app Stockscreener
15.99
1.91%
0.30
Dopo l'orario di chiusura:
16.03
0.04
+0.25%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché PCG Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Pg E Corp (PCG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $15.99 | $15.73 | $0.26 | 29,175,341.0 | +1.91% |
| 2025-02-20 | $15.82 | $15.60 | $0.2189 | 13,583,881.0 | +0.19% |
| 2025-02-19 | $15.85 | $15.42 | $0.43 | 25,220,731.0 | +1.56% |
| 2025-02-18 | $15.43 | $15.14 | $0.285 | 24,704,663.0 | +0.85% |
| 2025-02-14 | $15.92 | $15.25 | $0.67 | 27,213,410.0 | -3.53% |
| 2025-02-13 | $16.21 | $15.71 | $0.50 | 22,872,855.0 | -1.12% |
| 2025-02-12 | $16.07 | $15.45 | $0.62 | 23,977,098.0 | +1.58% |
| 2025-02-11 | $15.80 | $15.42 | $0.3754 | 17,159,811.0 | +0.83% |
| 2025-02-10 | $15.65 | $15.21 | $0.44 | 18,352,467.0 | +2.15% |
| 2025-02-07 | $15.65 | $15.31 | $0.34 | 18,785,431.0 | -1.79% |
| 2025-02-06 | $15.99 | $15.58 | $0.41 | 25,349,055.0 | -0.89% |
| 2025-02-05 | $15.80 | $15.19 | $0.61 | 26,504,071.0 | +3.69% |
| 2025-02-04 | $15.36 | $14.99 | $0.365 | 23,521,698.0 | +0.13% |
| 2025-02-03 | $15.51 | $15.12 | $0.39 | 38,728,197.0 | -3.13% |
| 2025-01-31 | $15.74 | $15.32 | $0.42 | 30,969,073.0 | -0.25% |
| 2025-01-30 | $16.04 | $15.52 | $0.52 | 21,429,793.0 | -0.63% |
| 2025-01-29 | $16.00 | $15.74 | $0.26 | 25,177,905.0 | -1.07% |
| 2025-01-28 | $16.37 | $15.78 | $0.5896 | 23,752,723.0 | -2.03% |
| 2025-01-27 | $16.64 | $15.96 | $0.68 | 31,730,537.0 | -1.51% |
| 2025-01-24 | $16.60 | $16.17 | $0.43 | 20,384,749.0 | +1.85% |
| 2025-01-23 | $16.68 | $16.22 | $0.4578 | 17,865,649.0 | -1.22% |
Pg E Corp Stock (PCG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pg E Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pg E Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pg E Corp Storia dei prezzi delle azioni (PCG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $16.21 | $14.99 | $1.22 | 364,324,050.0 | +2.17% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp Storia dei prezzi delle azioni (PCG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
Pg E Corp Storia dei prezzi delle azioni (PCG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| 2023-11 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| 2023-10 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| 2023-09 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| 2023-08 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| 2023-07 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| 2023-06 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| 2023-05 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| 2023-04 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| 2023-03 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| 2023-02 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| 2023-01 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
0.89%
0.84%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):