Pg E Corp (PCG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PCG Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pg E Corp (PCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$17.82	$17.45	$0.37	19,224,016.0	-1.91%
2026-08-14	$17.85	$17.38	$0.47	22,026,899.0	+2.18%
2026-08-13	$17.80	$16.95	$0.855	39,846,918.0	+0.46%
2026-08-12	$17.40	$17.20	$0.20	17,723,613.0	+0.46%
2026-08-11	$17.43	$16.94	$0.495	16,000,096.0	+1.53%
2026-08-10	$17.45	$17.02	$0.425	17,073,371.0	-2.41%
2026-08-07	$17.60	$16.88	$0.72	27,402,837.0	+2.71%
2026-08-06	$17.46	$16.94	$0.522	19,458,752.0	-1.16%
2026-08-05	$17.60	$16.99	$0.6075	27,380,694.0	-1.43%
2026-08-04	$17.64	$17.14	$0.505	41,401,320.0	+0.11%
2026-08-03	$17.51	$16.95	$0.56	39,495,811.0	+0.29%
2026-07-31	$17.79	$17.36	$0.42	24,036,095.0	-2.25%
2026-07-30	$17.83	$17.34	$0.4888	36,502,808.0	+0.40%
2026-07-29	$17.93	$17.63	$0.30	24,446,226.0	-0.39%
2026-07-28	$18.44	$17.72	$0.72	23,820,087.0	+1.02%
2026-07-27	$17.99	$17.50	$0.49	15,768,509.0	-1.40%
2026-07-24	$17.98	$17.52	$0.4599	32,820,875.0	+1.77%
2026-07-23	$17.98	$17.46	$0.525	38,974,904.0	-3.15%
2026-07-22	$18.11	$17.50	$0.6095	22,967,044.0	+3.54%
2026-07-21	$17.61	$17.27	$0.33	16,650,568.0	+0.34%

Pg E Corp Stock (PCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pg E Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pg E Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pg E Corp Storia dei prezzi delle azioni (PCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$17.85	$16.88	$0.97	306,258,343.0	+0.69%
2026-07	$18.44	$16.53	$1.91	410,462,874.0	+3.33%
2026-06	$17.43	$16.13	$1.30	389,829,955.0	+2.94%
2026-05	$16.91	$15.28	$1.64	368,255,366.0	-1.68%
2026-04	$18.92	$16.10	$2.82	476,448,393.0	-5.41%
2026-03	$19.16	$17.00	$2.16	523,547,653.0	-7.53%
2026-02	$19.09	$15.03	$4.06	407,213,834.0	+23.22%
2026-01	$16.38	$14.77	$1.61	449,435,801.0	-4.04%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.14	$14.74	$1.40	417,503,432.0	-0.25%
2025-11	$16.85	$15.53	$1.32	523,567,507.0	+1.00%
2025-10	$17.07	$15.13	$1.94	504,006,489.0	+5.84%
2025-09	$16.09	$14.34	$1.75	534,009,446.0	-1.31%
2025-08	$15.77	$13.79	$1.98	524,554,292.0	+8.99%
2025-07	$14.27	$12.97	$1.29	512,369,386.0	+0.57%
2025-06	$16.80	$13.34	$3.46	729,584,355.0	-17.42%
2025-05	$17.95	$16.59	$1.36	280,043,297.0	+2.18%
2025-04	$17.78	$15.47	$2.31	383,465,241.0	-3.84%
2025-03	$17.38	$15.57	$1.80	332,114,321.0	+5.14%
2025-02	$16.47	$14.99	$1.48	430,061,613.0	+4.41%
2025-01	$20.43	$15.32	$5.11	601,652,812.0	-22.45%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.20	$19.19	$2.01	379,520,065.0	-6.93%
2024-11	$21.72	$19.79	$1.93	246,547,961.0	+6.97%
2024-10	$20.93	$19.31	$1.62	205,655,278.0	+2.28%
2024-09	$20.64	$19.26	$1.38	324,740,523.0	+0.36%
2024-08	$19.84	$17.77	$2.07	240,563,377.0	+7.95%
2024-07	$18.43	$17.05	$1.38	237,208,193.0	+4.52%
2024-06	$18.55	$17.35	$1.20	235,322,859.0	-5.83%
2024-05	$18.95	$17.10	$1.85	270,086,772.0	+8.36%
2024-04	$17.27	$15.96	$1.30	251,679,064.0	+2.09%
2024-03	$16.91	$16.00	$0.91	296,544,911.0	+0.42%
2024-02	$17.16	$15.94	$1.22	397,810,467.0	-1.07%
2024-01	$18.20	$16.40	$1.80	331,239,582.0	-6.43%