Scarica l'app Stockscreener
14.99
1.15%
-0.18
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché PCG Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Pg E Corp (PCG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-28 | $15.20 | $14.95 | $0.25 | 3,817,567.0 | -1.12% |
| 2026-01-27 | $15.31 | $15.06 | $0.25 | 18,946,430.0 | -0.13% |
| 2026-01-26 | $15.28 | $14.93 | $0.35 | 18,855,026.0 | +1.61% |
| 2026-01-23 | $15.15 | $14.77 | $0.385 | 30,234,474.0 | -0.99% |
| 2026-01-22 | $15.38 | $15.00 | $0.38 | 35,378,328.0 | -0.46% |
| 2026-01-21 | $15.55 | $15.05 | $0.50 | 25,327,293.0 | -0.52% |
| 2026-01-20 | $15.74 | $15.24 | $0.505 | 27,127,592.0 | -2.31% |
| 2026-01-16 | $15.78 | $15.48 | $0.30 | 15,296,115.0 | -1.08% |
| 2026-01-15 | $15.97 | $15.65 | $0.32 | 24,211,947.0 | +0.45% |
| 2026-01-14 | $15.97 | $15.67 | $0.296 | 17,818,740.0 | -0.13% |
| 2026-01-13 | $15.79 | $15.40 | $0.39 | 26,829,211.0 | +0.19% |
| 2026-01-12 | $15.88 | $15.63 | $0.245 | 13,620,584.0 | -0.95% |
| 2026-01-09 | $16.02 | $15.71 | $0.305 | 10,540,758.0 | +0.83% |
| 2026-01-08 | $15.74 | $15.46 | $0.285 | 24,673,629.0 | +1.35% |
| 2026-01-07 | $16.27 | $15.43 | $0.8373 | 25,665,713.0 | -3.96% |
| 2026-01-06 | $16.15 | $15.87 | $0.285 | 20,904,144.0 | +0.12% |
| 2026-01-05 | $16.27 | $15.73 | $0.535 | 23,052,734.0 | -0.86% |
| 2026-01-02 | $16.38 | $15.89 | $0.485 | 16,096,853.0 | +1.24% |
| 2025-12-31 | $16.14 | $16.02 | $0.125 | 8,672,852.0 | -0.06% |
| 2025-12-30 | $16.14 | $15.97 | $0.17 | 8,721,547.0 | +0.56% |
Pg E Corp Stock (PCG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pg E Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pg E Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pg E Corp Storia dei prezzi delle azioni (PCG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $16.38 | $14.77 | $1.61 | 378,397,138.0 | -6.66% |
Pg E Corp Storia dei prezzi delle azioni (PCG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.14 | $14.74 | $1.40 | 417,503,432.0 | -0.25% |
| 2025-11 | $16.85 | $15.53 | $1.32 | 523,567,507.0 | +1.00% |
| 2025-10 | $17.07 | $15.13 | $1.94 | 504,006,489.0 | +5.84% |
| 2025-09 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| 2025-08 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| 2025-07 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| 2025-06 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| 2025-05 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| 2025-04 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| 2025-03 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| 2025-02 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp Storia dei prezzi delle azioni (PCG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
0.35%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):