Pg E Corp (PCG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PCG Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pg E Corp (PCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-04	$19.74	$19.31	$0.43	11,378,772.0	+1.13%
2024-10-03	$19.99	$19.44	$0.55	11,166,536.0	-2.11%
2024-10-02	$19.95	$19.67	$0.28	13,302,615.0	+0.40%
2024-10-01	$19.90	$19.68	$0.215	6,661,562.0	+0.30%
2024-09-30	$19.93	$19.65	$0.28	9,148,627.0	-0.25%
2024-09-27	$19.89	$19.72	$0.165	5,648,399.0	+0.30%
2024-09-26	$19.95	$19.67	$0.275	6,545,678.0	-0.65%
2024-09-25	$19.95	$19.73	$0.225	11,274,440.0	+0.35%
2024-09-24	$20.12	$19.80	$0.325	19,737,803.0	-1.05%
2024-09-23	$20.15	$19.92	$0.23	20,715,291.0	-0.25%
2024-09-20	$20.11	$19.66	$0.455	29,107,298.0	+2.45%
2024-09-19	$19.73	$19.42	$0.315	24,922,706.0	+0.46%
2024-09-18	$19.89	$19.38	$0.51	23,248,339.0	-1.76%
2024-09-17	$20.07	$19.84	$0.2299	7,846,962.0	-0.75%
2024-09-16	$20.17	$19.77	$0.40	11,982,311.0	+1.21%
2024-09-13	$19.82	$19.61	$0.205	11,268,660.0	+0.51%
2024-09-12	$19.82	$19.61	$0.21	17,009,509.0	+0.10%
2024-09-11	$19.70	$19.39	$0.31	10,860,649.0	+0.00%
2024-09-10	$20.03	$19.26	$0.77	22,416,021.0	-0.81%
2024-09-09	$20.12	$19.62	$0.50	20,297,255.0	-1.34%
2024-09-06	$20.64	$20.07	$0.57	18,733,684.0	-2.52%

Pg E Corp Stock (PCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pg E Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pg E Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pg E Corp Storia dei prezzi delle azioni (PCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$19.99	$19.31	$0.68	53,888,257.0	-0.30%
2024-09	$20.64	$19.26	$1.38	324,740,523.0	+0.36%
2024-08	$19.84	$17.77	$2.07	240,563,377.0	+7.95%
2024-07	$18.43	$17.05	$1.38	237,208,193.0	+4.52%
2024-06	$18.55	$17.35	$1.20	235,322,859.0	-5.83%
2024-05	$18.95	$17.10	$1.85	270,086,772.0	+8.36%
2024-04	$17.27	$15.96	$1.30	251,679,064.0	+2.09%
2024-03	$16.91	$16.00	$0.91	296,544,911.0	+0.42%
2024-02	$17.16	$15.94	$1.22	397,810,467.0	-1.07%
2024-01	$18.20	$16.40	$1.80	331,239,582.0	-6.43%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.32	$17.03	$1.29	397,217,310.0	+5.01%
2023-11	$18.05	$16.30	$1.75	396,060,724.0	+5.34%
2023-10	$16.54	$14.71	$1.83	342,406,591.0	+1.05%
2023-09	$17.53	$16.01	$1.52	425,188,033.0	-1.04%
2023-08	$17.66	$16.20	$1.46	322,083,535.0	-7.44%
2023-07	$18.19	$17.11	$1.08	340,671,157.0	+1.91%
2023-06	$17.56	$16.00	$1.56	359,262,076.0	+2.01%
2023-05	$17.68	$16.20	$1.48	390,886,800.0	-0.99%
2023-04	$17.34	$16.04	$1.30	265,969,196.0	+5.81%
2023-03	$16.82	$15.10	$1.72	379,898,420.0	+3.52%
2023-02	$16.04	$14.90	$1.14	261,660,641.0	-1.76%
2023-01	$16.19	$15.31	$0.875	267,548,831.0	-2.21%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.49	$15.12	$1.37	353,471,701.0	+3.57%
2022-11	$15.70	$14.32	$1.38	304,233,856.0	+5.16%
2022-10	$15.61	$12.46	$3.15	666,025,076.0	+19.44%
2022-09	$13.54	$11.97	$1.56	815,886,073.0	+1.38%
2022-08	$12.67	$10.76	$1.91	233,436,154.0	+13.54%
2022-07	$11.01	$9.66	$1.35	194,954,136.0	+8.82%
2022-06	$12.61	$9.64	$2.97	418,441,612.0	-18.20%
2022-05	$13.07	$11.43	$1.64	394,402,321.0	-3.56%
2022-04	$13.11	$11.60	$1.51	413,048,131.0	+5.95%
2022-03	$12.45	$10.36	$2.09	481,340,422.0	+5.01%
2022-02	$12.32	$10.47	$1.85	394,826,240.0	-11.10%
2022-01	$13.19	$11.64	$1.55	284,373,599.0	+5.35%