Scarica l'app Stockscreener
17.23
0.29%
0.05
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché PCG Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Pg E Corp (PCG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $17.48 | $17.22 | $0.265 | 15,353,371.0 | +0.29% |
| 2025-04-16 | $17.46 | $17.11 | $0.35 | 19,203,967.0 | +0.12% |
| 2025-04-15 | $17.27 | $17.07 | $0.20 | 11,009,404.0 | +0.59% |
| 2025-04-14 | $17.23 | $16.93 | $0.30 | 13,496,695.0 | +0.83% |
| 2025-04-11 | $17.07 | $16.30 | $0.77 | 13,590,313.0 | +2.73% |
| 2025-04-10 | $16.80 | $16.09 | $0.715 | 25,203,756.0 | -2.02% |
| 2025-04-09 | $16.89 | $15.47 | $1.42 | 29,573,417.0 | +5.46% |
| 2025-04-08 | $16.71 | $15.74 | $0.975 | 21,756,256.0 | -0.87% |
| 2025-04-07 | $16.52 | $15.59 | $0.93 | 21,874,045.0 | -2.19% |
| 2025-04-04 | $17.30 | $16.27 | $1.03 | 29,603,109.0 | -4.70% |
| 2025-04-03 | $17.51 | $17.18 | $0.3263 | 25,299,042.0 | -1.03% |
| 2025-04-02 | $17.53 | $17.12 | $0.41 | 28,626,801.0 | +0.93% |
| 2025-04-01 | $17.33 | $17.00 | $0.33 | 12,150,328.0 | +0.52% |
| 2025-03-31 | $17.24 | $16.91 | $0.329 | 17,924,803.0 | +1.06% |
| 2025-03-28 | $17.20 | $16.94 | $0.26 | 15,064,552.0 | -0.87% |
| 2025-03-27 | $17.25 | $17.08 | $0.175 | 11,531,398.0 | -0.52% |
| 2025-03-26 | $17.38 | $17.00 | $0.375 | 12,076,043.0 | +1.06% |
| 2025-03-25 | $17.18 | $16.91 | $0.265 | 13,437,463.0 | -0.35% |
| 2025-03-24 | $17.29 | $16.89 | $0.40 | 10,058,658.0 | +1.42% |
| 2025-03-21 | $17.24 | $16.88 | $0.36 | 29,889,626.0 | -1.86% |
| 2025-03-20 | $17.24 | $16.95 | $0.285 | 12,481,695.0 | +0.64% |
Pg E Corp Stock (PCG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pg E Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pg E Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pg E Corp Storia dei prezzi delle azioni (PCG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $17.53 | $15.47 | $2.06 | 282,093,875.0 | +0.29% |
| 2025-03 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| 2025-02 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp Storia dei prezzi delle azioni (PCG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
Pg E Corp Storia dei prezzi delle azioni (PCG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| 2023-11 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| 2023-10 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| 2023-09 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| 2023-08 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| 2023-07 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| 2023-06 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| 2023-05 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| 2023-04 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| 2023-03 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| 2023-02 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| 2023-01 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):