Pg E Corp (PCG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PCG Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pg E Corp (PCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-27	$17.53	$17.09	$0.435	18,086,844.0	-1.15%
2026-03-26	$17.54	$17.26	$0.28	15,295,604.0	-0.40%
2026-03-25	$17.63	$17.42	$0.21	15,538,278.0	+0.58%
2026-03-24	$17.60	$17.19	$0.41	21,576,810.0	-0.29%
2026-03-23	$17.57	$17.00	$0.575	40,322,271.0	+0.40%
2026-03-20	$18.30	$17.29	$1.01	46,468,539.0	-4.78%
2026-03-19	$18.34	$17.99	$0.3421	21,304,846.0	+0.11%
2026-03-18	$18.46	$18.13	$0.335	31,448,152.0	-1.03%
2026-03-17	$18.75	$18.32	$0.43	26,443,663.0	-0.49%
2026-03-16	$18.54	$18.23	$0.31	24,281,228.0	+1.71%
2026-03-13	$18.41	$18.11	$0.295	19,009,753.0	+0.39%
2026-03-12	$18.26	$18.00	$0.257	23,140,651.0	-0.39%
2026-03-11	$18.38	$18.08	$0.295	21,421,569.0	-0.44%
2026-03-10	$18.40	$17.94	$0.463	18,099,037.0	+0.28%
2026-03-09	$18.64	$17.91	$0.725	21,406,364.0	-0.06%
2026-03-06	$18.21	$17.93	$0.28	23,304,600.0	+0.28%
2026-03-05	$18.70	$17.97	$0.7262	38,293,805.0	-3.97%
2026-03-04	$19.01	$18.83	$0.1765	19,674,120.0	-0.21%
2026-03-03	$19.12	$18.52	$0.605	18,529,413.0	-0.99%
2026-03-02	$19.16	$18.79	$0.365	18,093,447.0	+0.58%

Pg E Corp Stock (PCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pg E Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pg E Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pg E Corp Storia dei prezzi delle azioni (PCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$19.16	$17.00	$2.16	499,825,838.0	-9.63%
2026-02	$19.09	$15.03	$4.06	407,213,834.0	+23.22%
2026-01	$16.38	$14.77	$1.61	449,435,801.0	-4.04%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.14	$14.74	$1.40	417,503,432.0	-0.25%
2025-11	$16.85	$15.53	$1.32	523,567,507.0	+1.00%
2025-10	$17.07	$15.13	$1.94	504,006,489.0	+5.84%
2025-09	$16.09	$14.34	$1.75	534,009,446.0	-1.31%
2025-08	$15.77	$13.79	$1.98	524,554,292.0	+8.99%
2025-07	$14.27	$12.97	$1.29	512,369,386.0	+0.57%
2025-06	$16.80	$13.34	$3.46	729,584,355.0	-17.42%
2025-05	$17.95	$16.59	$1.36	280,043,297.0	+2.18%
2025-04	$17.78	$15.47	$2.31	383,465,241.0	-3.84%
2025-03	$17.38	$15.57	$1.80	332,114,321.0	+5.14%
2025-02	$16.47	$14.99	$1.48	430,061,613.0	+4.41%
2025-01	$20.43	$15.32	$5.11	601,652,812.0	-22.45%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.20	$19.19	$2.01	379,520,065.0	-6.93%
2024-11	$21.72	$19.79	$1.93	246,547,961.0	+6.97%
2024-10	$20.93	$19.31	$1.62	205,655,278.0	+2.28%
2024-09	$20.64	$19.26	$1.38	324,740,523.0	+0.36%
2024-08	$19.84	$17.77	$2.07	240,563,377.0	+7.95%
2024-07	$18.43	$17.05	$1.38	237,208,193.0	+4.52%
2024-06	$18.55	$17.35	$1.20	235,322,859.0	-5.83%
2024-05	$18.95	$17.10	$1.85	270,086,772.0	+8.36%
2024-04	$17.27	$15.96	$1.30	251,679,064.0	+2.09%
2024-03	$16.91	$16.00	$0.91	296,544,911.0	+0.42%
2024-02	$17.16	$15.94	$1.22	397,810,467.0	-1.07%
2024-01	$18.20	$16.40	$1.80	331,239,582.0	-6.43%