Pg E Corp (PCG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PCG Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pg E Corp (PCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-21	$21.36	$21.02	$0.34	21,574,027.0	+0.62%
2024-11-20	$21.29	$20.96	$0.33	11,185,471.0	+0.48%
2024-11-19	$21.13	$20.90	$0.23	14,648,967.0	-0.19%
2024-11-18	$21.19	$20.89	$0.2952	12,235,166.0	+0.00%
2024-11-15	$21.12	$20.82	$0.295	21,157,968.0	+0.24%
2024-11-14	$21.38	$20.88	$0.495	9,793,366.0	-1.36%
2024-11-13	$21.51	$21.13	$0.38	14,831,518.0	+0.42%
2024-11-12	$21.30	$21.02	$0.275	9,928,775.0	+0.47%
2024-11-11	$21.15	$20.58	$0.57	11,554,754.0	+2.38%
2024-11-08	$20.71	$20.21	$0.50	13,931,084.0	+1.18%
2024-11-07	$20.53	$19.90	$0.63	13,970,395.0	+0.54%
2024-11-06	$20.47	$20.10	$0.3675	17,778,475.0	+0.05%
2024-11-05	$20.27	$19.79	$0.48	7,501,617.0	+1.45%
2024-11-04	$20.18	$19.81	$0.37	8,191,557.0	-0.45%
2024-11-01	$20.38	$19.99	$0.39	9,479,950.0	-0.89%
2024-10-31	$20.43	$20.14	$0.29	10,745,580.0	+0.15%
2024-10-30	$20.32	$20.14	$0.18	7,173,237.0	+0.35%
2024-10-29	$20.43	$20.06	$0.37	6,171,835.0	-1.90%
2024-10-28	$20.60	$20.40	$0.20	5,365,176.0	+0.74%
2024-10-25	$20.93	$20.33	$0.60	7,065,886.0	-1.55%
2024-10-24	$20.81	$20.52	$0.29	8,132,758.0	+0.49%
2024-10-23	$20.59	$20.32	$0.27	8,054,069.0	+0.05%

Pg E Corp Stock (PCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pg E Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pg E Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pg E Corp Storia dei prezzi delle azioni (PCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$21.51	$19.79	$1.72	219,337,117.0	+5.00%
2024-10	$20.93	$19.31	$1.62	205,655,278.0	+2.28%
2024-09	$20.64	$19.26	$1.38	324,740,523.0	+0.36%
2024-08	$19.84	$17.77	$2.07	240,563,377.0	+7.95%
2024-07	$18.43	$17.05	$1.38	237,208,193.0	+4.52%
2024-06	$18.55	$17.35	$1.20	235,322,859.0	-5.83%
2024-05	$18.95	$17.10	$1.85	270,086,772.0	+8.36%
2024-04	$17.27	$15.96	$1.30	251,679,064.0	+2.09%
2024-03	$16.91	$16.00	$0.91	296,544,911.0	+0.42%
2024-02	$17.16	$15.94	$1.22	397,810,467.0	-1.07%
2024-01	$18.20	$16.40	$1.80	331,239,582.0	-6.43%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.32	$17.03	$1.29	397,217,310.0	+5.01%
2023-11	$18.05	$16.30	$1.75	396,060,724.0	+5.34%
2023-10	$16.54	$14.71	$1.83	342,406,591.0	+1.05%
2023-09	$17.53	$16.01	$1.52	425,188,033.0	-1.04%
2023-08	$17.66	$16.20	$1.46	322,083,535.0	-7.44%
2023-07	$18.19	$17.11	$1.08	340,671,157.0	+1.91%
2023-06	$17.56	$16.00	$1.56	359,262,076.0	+2.01%
2023-05	$17.68	$16.20	$1.48	390,886,800.0	-0.99%
2023-04	$17.34	$16.04	$1.30	265,969,196.0	+5.81%
2023-03	$16.82	$15.10	$1.72	379,898,420.0	+3.52%
2023-02	$16.04	$14.90	$1.14	261,660,641.0	-1.76%
2023-01	$16.19	$15.31	$0.875	267,548,831.0	-2.21%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.49	$15.12	$1.37	353,471,701.0	+3.57%
2022-11	$15.70	$14.32	$1.38	304,233,856.0	+5.16%
2022-10	$15.61	$12.46	$3.15	666,025,076.0	+19.44%
2022-09	$13.54	$11.97	$1.56	815,886,073.0	+1.38%
2022-08	$12.67	$10.76	$1.91	233,436,154.0	+13.54%
2022-07	$11.01	$9.66	$1.35	194,954,136.0	+8.82%
2022-06	$12.61	$9.64	$2.97	418,441,612.0	-18.20%
2022-05	$13.07	$11.43	$1.64	394,402,321.0	-3.56%
2022-04	$13.11	$11.60	$1.51	413,048,131.0	+5.95%
2022-03	$12.45	$10.36	$2.09	481,340,422.0	+5.01%
2022-02	$12.32	$10.47	$1.85	394,826,240.0	-11.10%
2022-01	$13.19	$11.64	$1.55	284,373,599.0	+5.35%

AEP

$98.08

1.32%

NGG

$63.10

0.27%

$58.37

0.99%

PEG

$92.35

2.06%

XEL

$71.38

1.90%