loading

Storico Dei Prezzi Delle Azioni Di High Income Securities Fund (PCF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $6.36 $6.33 $0.035 26,373.0 +0.00%
2025-06-25 $6.37 $6.31 $0.0599 75,289.0 -0.17%
2025-06-24 $6.37 $6.33 $0.04 37,696.0 -0.07%
2025-06-23 $6.38 $6.33 $0.05 58,795.0 -0.08%
2025-06-20 $6.37 $6.32 $0.05 48,971.0 +0.16%
2025-06-18 $6.35 $6.31 $0.04 61,064.0 +0.40%
2025-06-17 $6.35 $6.31 $0.0399 31,144.0 -0.86%
2025-06-16 $6.40 $6.35 $0.0458 41,956.0 +0.16%
2025-06-13 $6.37 $6.34 $0.0336 23,731.0 +0.16%
2025-06-12 $6.38 $6.35 $0.03 55,593.0 +0.16%
2025-06-11 $6.37 $6.34 $0.03 30,032.0 +0.00%
2025-06-10 $6.36 $6.33 $0.03 44,710.0 +0.47%
2025-06-09 $6.36 $6.30 $0.0581 109,505.0 -0.47%
2025-06-06 $6.35 $6.31 $0.0394 18,804.0 +0.79%
2025-06-05 $6.35 $6.30 $0.0495 57,365.0 -0.40%
2025-06-04 $6.36 $6.30 $0.06 29,422.0 +0.40%
2025-06-03 $6.35 $6.30 $0.05 65,969.0 -0.79%
2025-06-02 $6.35 $6.27 $0.08 88,880.0 +0.47%
2025-05-30 $6.33 $6.26 $0.07 68,586.0 +0.32%
2025-05-29 $6.32 $6.23 $0.09 41,384.0 +1.45%
2025-05-28 $6.33 $6.16 $0.1699 145,543.0 -1.58%

High Income Securities Fund Stock (PCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni High Income Securities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni High Income Securities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

High Income Securities Fund Storia dei prezzi delle azioni (PCF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.40 $6.27 $0.13 905,299.0 +0.32%
2025-05 $6.43 $6.16 $0.27 1,362,384.0 +0.80%
2025-04 $6.64 $5.73 $0.9115 1,734,629.0 -5.71%
2025-03 $6.87 $6.54 $0.33 1,073,376.0 -2.49%
2025-02 $6.89 $6.67 $0.22 1,621,277.0 +1.19%
2025-01 $6.74 $6.47 $0.2701 1,980,845.0 +3.22%

High Income Securities Fund Storia dei prezzi delle azioni (PCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.87 $6.30 $0.57 3,661,575.0 -4.55%
2024-11 $6.92 $6.67 $0.245 2,781,730.0 +1.64%
2024-10 $6.89 $6.61 $0.28 2,451,813.0 -1.90%
2024-09 $6.83 $6.61 $0.22 3,210,217.0 +2.40%
2024-08 $6.73 $6.38 $0.35 4,630,077.0 +1.37%
2024-07 $7.00 $6.46 $0.54 4,188,287.0 -5.87%
2024-06 $6.99 $6.66 $0.33 1,929,393.0 +2.49%
2024-05 $6.82 $6.36 $0.46 1,658,263.0 +7.74%
2024-04 $6.79 $6.19 $0.60 3,519,336.0 -6.50%
2024-03 $6.82 $6.49 $0.3318 945,705.0 +0.00%
2024-02 $6.96 $6.39 $0.57 2,095,769.0 +5.95%
2024-01 $6.50 $6.30 $0.20 1,436,823.0 -0.47%

High Income Securities Fund Storia dei prezzi delle azioni (PCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.69 $6.30 $0.3858 1,506,413.0 +1.26%
2023-11 $6.38 $5.85 $0.53 994,942.0 +9.12%
2023-10 $6.22 $5.71 $0.51 1,330,919.0 -6.14%
2023-09 $6.80 $6.19 $0.61 895,585.0 -8.43%
2023-08 $6.81 $6.42 $0.39 1,672,481.0 +3.68%
2023-07 $6.64 $6.34 $0.2999 1,054,301.0 +0.62%
2023-06 $6.48 $6.11 $0.37 1,073,469.0 +5.54%
2023-05 $6.40 $6.08 $0.32 1,345,127.0 -3.00%
2023-04 $6.71 $6.27 $0.44 1,316,329.0 -2.62%
2023-03 $6.80 $6.19 $0.6098 1,553,995.0 -3.99%
2023-02 $7.12 $6.65 $0.47 1,179,704.0 -2.87%
2023-01 $7.04 $6.56 $0.4823 1,371,841.0 +7.23%
$4.055
price down icon 0.25%
closed_end_fund_debt NZF
$11.81
price down icon 0.08%
closed_end_fund_debt GOF
$14.79
price up icon 0.31%
closed_end_fund_debt NVG
$11.81
price up icon 0.17%
closed_end_fund_debt JPC
$7.9791
price up icon 0.25%
closed_end_fund_debt PTY
$13.74
price up icon 0.17%
Capitalizzazione:     |  Volume (24 ore):