High Income Securities Fund (PCF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di High Income Securities Fund (PCF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$5.57	$5.52	$0.05	50,333.0	+0.91%
2026-09-02	$5.58	$5.44	$0.14	156,067.0	+1.47%
2026-09-01	$5.51	$5.43	$0.0799	98,763.0	-1.27%
2026-08-31	$5.54	$5.46	$0.0799	60,422.0	+0.18%
2026-08-28	$5.53	$5.43	$0.10	95,694.0	+1.48%
2026-08-27	$5.45	$5.40	$0.046	63,307.0	-0.09%
2026-08-26	$5.45	$5.40	$0.05	31,188.0	+0.09%
2026-08-25	$5.45	$5.37	$0.08	74,172.0	+0.74%
2026-08-24	$5.42	$5.34	$0.08	161,940.0	+0.37%
2026-08-21	$5.38	$5.32	$0.06	44,133.0	+0.56%
2026-08-20	$5.36	$5.32	$0.0377	65,009.0	-0.56%
2026-08-19	$5.41	$5.36	$0.0499	84,487.0	-0.56%
2026-08-18	$5.43	$5.37	$0.06	106,078.0	-1.82%
2026-08-17	$5.50	$5.46	$0.04	82,457.0	+0.37%
2026-08-14	$5.50	$5.45	$0.05	82,918.0	-0.55%
2026-08-13	$5.50	$5.48	$0.02	51,945.0	+0.92%
2026-08-12	$5.49	$5.42	$0.07	119,046.0	+0.55%
2026-08-11	$5.42	$5.38	$0.04	72,261.0	+0.74%
2026-08-10	$5.38	$5.34	$0.04	143,240.0	+0.75%
2026-08-07	$5.37	$5.32	$0.0499	80,270.0	-0.19%
2026-08-06	$5.36	$5.29	$0.07	51,376.0	+0.94%
2026-08-05	$5.32	$5.27	$0.0534	79,093.0	+0.19%

High Income Securities Fund Stock (PCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni High Income Securities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni High Income Securities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

High Income Securities Fund Storia dei prezzi delle azioni (PCF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$5.58	$5.43	$0.15	355,496.0	+1.09%
2026-08	$5.54	$5.27	$0.2699	1,694,699.0	+4.36%
2026-07	$5.61	$5.23	$0.3839	1,229,574.0	-3.47%
2026-06	$5.67	$5.36	$0.31	1,368,642.0	-2.50%
2026-05	$5.76	$5.52	$0.24	1,099,661.0	-2.26%
2026-04	$5.83	$5.41	$0.42	1,584,911.0	+3.99%
2026-03	$6.10	$5.36	$0.74	2,303,906.0	-7.85%
2026-02	$6.13	$5.98	$0.15	1,617,615.0	-1.40%
2026-01	$6.17	$6.06	$0.11	1,406,672.0	-1.22%

High Income Securities Fund Storia dei prezzi delle azioni (PCF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.28	$5.97	$0.31	2,178,886.0	-1.76%
2025-11	$6.31	$5.92	$0.39	1,434,126.0	-0.56%
2025-10	$6.38	$6.17	$0.205	2,367,642.0	-1.02%
2025-09	$6.49	$6.30	$0.1853	1,627,034.0	-2.16%
2025-08	$6.51	$6.31	$0.20	1,288,938.0	+2.20%
2025-07	$6.45	$6.28	$0.17	1,399,943.0	+0.00%
2025-06	$6.43	$6.27	$0.16	1,187,293.0	+0.47%
2025-05	$6.43	$6.16	$0.27	1,362,384.0	+0.80%
2025-04	$6.64	$5.73	$0.9115	1,734,629.0	-5.71%
2025-03	$6.87	$6.54	$0.33	1,073,376.0	-2.49%
2025-02	$6.89	$6.67	$0.22	1,621,277.0	+1.19%
2025-01	$6.74	$6.47	$0.2701	1,980,845.0	+3.22%

High Income Securities Fund Storia dei prezzi delle azioni (PCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.87	$6.30	$0.57	3,661,575.0	-4.55%
2024-11	$6.92	$6.67	$0.245	2,781,730.0	+1.64%
2024-10	$6.89	$6.61	$0.28	2,451,813.0	-1.90%
2024-09	$6.83	$6.61	$0.22	3,210,217.0	+2.40%
2024-08	$6.73	$6.38	$0.35	4,630,077.0	+1.37%
2024-07	$7.00	$6.46	$0.54	4,188,287.0	-5.87%
2024-06	$6.99	$6.66	$0.33	1,929,393.0	+2.49%
2024-05	$6.82	$6.36	$0.46	1,658,263.0	+7.74%
2024-04	$6.79	$6.19	$0.60	3,519,336.0	-6.50%
2024-03	$6.82	$6.49	$0.3318	945,705.0	+0.00%
2024-02	$6.96	$6.39	$0.57	2,095,769.0	+5.95%
2024-01	$6.50	$6.30	$0.20	1,436,823.0	-0.47%