High Income Securities Fund (PCF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di High Income Securities Fund (PCF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$5.71	$5.64	$0.0698	36,530.0	+0.18%
2026-05-04	$5.71	$5.63	$0.0794	74,669.0	-1.22%
2026-05-01	$5.76	$5.71	$0.0524	38,620.0	-0.17%
2026-04-30	$5.74	$5.65	$0.09	87,529.0	+1.59%
2026-04-29	$5.72	$5.57	$0.15	75,412.0	+0.89%
2026-04-28	$5.67	$5.57	$0.10	38,616.0	-0.88%
2026-04-27	$5.73	$5.59	$0.14	92,493.0	-1.57%
2026-04-24	$5.76	$5.65	$0.1099	45,314.0	+1.06%
2026-04-23	$5.71	$5.64	$0.0613	28,431.0	-0.18%
2026-04-22	$5.69	$5.62	$0.0729	58,112.0	+0.27%
2026-04-21	$5.73	$5.66	$0.07	57,112.0	-1.13%
2026-04-20	$5.83	$5.71	$0.12	96,008.0	+0.35%
2026-04-17	$5.76	$5.71	$0.0549	68,764.0	+0.35%
2026-04-16	$5.73	$5.67	$0.06	52,134.0	-0.35%
2026-04-15	$5.74	$5.63	$0.11	56,928.0	+1.11%
2026-04-14	$5.67	$5.62	$0.0525	23,299.0	+0.84%
2026-04-13	$5.64	$5.55	$0.09	60,229.0	+0.18%
2026-04-10	$5.62	$5.60	$0.02	23,796.0	+0.36%
2026-04-09	$5.58	$5.55	$0.034	25,089.0	+0.90%
2026-04-08	$5.59	$5.51	$0.08	71,671.0	+0.73%
2026-04-07	$5.49	$5.42	$0.075	59,046.0	+0.37%

High Income Securities Fund Stock (PCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni High Income Securities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni High Income Securities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

High Income Securities Fund Storia dei prezzi delle azioni (PCF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.76	$5.63	$0.13	149,819.0	-1.22%
2026-04	$5.83	$5.41	$0.42	1,584,911.0	+3.99%
2026-03	$6.10	$5.36	$0.74	2,303,906.0	-7.85%
2026-02	$6.13	$5.98	$0.15	1,617,615.0	-1.40%
2026-01	$6.17	$6.06	$0.11	1,406,672.0	-1.22%

High Income Securities Fund Storia dei prezzi delle azioni (PCF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.28	$5.97	$0.31	2,178,886.0	-1.76%
2025-11	$6.31	$5.92	$0.39	1,434,126.0	-0.56%
2025-10	$6.38	$6.17	$0.205	2,367,642.0	-1.02%
2025-09	$6.49	$6.30	$0.1853	1,627,034.0	-2.16%
2025-08	$6.51	$6.31	$0.20	1,288,938.0	+2.20%
2025-07	$6.45	$6.28	$0.17	1,399,943.0	+0.00%
2025-06	$6.43	$6.27	$0.16	1,187,293.0	+0.47%
2025-05	$6.43	$6.16	$0.27	1,362,384.0	+0.80%
2025-04	$6.64	$5.73	$0.9115	1,734,629.0	-5.71%
2025-03	$6.87	$6.54	$0.33	1,073,376.0	-2.49%
2025-02	$6.89	$6.67	$0.22	1,621,277.0	+1.19%
2025-01	$6.74	$6.47	$0.2701	1,980,845.0	+3.22%

High Income Securities Fund Storia dei prezzi delle azioni (PCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.87	$6.30	$0.57	3,661,575.0	-4.55%
2024-11	$6.92	$6.67	$0.245	2,781,730.0	+1.64%
2024-10	$6.89	$6.61	$0.28	2,451,813.0	-1.90%
2024-09	$6.83	$6.61	$0.22	3,210,217.0	+2.40%
2024-08	$6.73	$6.38	$0.35	4,630,077.0	+1.37%
2024-07	$7.00	$6.46	$0.54	4,188,287.0	-5.87%
2024-06	$6.99	$6.66	$0.33	1,929,393.0	+2.49%
2024-05	$6.82	$6.36	$0.46	1,658,263.0	+7.74%
2024-04	$6.79	$6.19	$0.60	3,519,336.0	-6.50%
2024-03	$6.82	$6.49	$0.3318	945,705.0	+0.00%
2024-02	$6.96	$6.39	$0.57	2,095,769.0	+5.95%
2024-01	$6.50	$6.30	$0.20	1,436,823.0	-0.47%