High Income Securities Fund (PCF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di High Income Securities Fund (PCF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$5.09	$5.03	$0.059	31,080	+0.60%
Nov 02, 2026	$5.06	$5.00	$0.0608	62,313	+0.60%
Oct 30, 2026	$5.08	$4.97	$0.11	62,898	-0.79%
Oct 29, 2026	$5.07	$4.96	$0.11	45,006	+1.00%
Oct 28, 2026	$5.01	$4.94	$0.07	57,621	+0.60%
Oct 27, 2026	$4.98	$4.92	$0.06	70,472	+0.40%
Oct 26, 2026	$4.97	$4.94	$0.03	80,043	-0.20%
Oct 23, 2026	$4.98	$4.92	$0.0644	59,834	-0.80%
Oct 22, 2026	$4.99	$4.92	$0.07	49,337	+0.81%
Oct 21, 2026	$4.99	$4.94	$0.05	114,924	-0.40%
Oct 20, 2026	$5.01	$4.96	$0.0453	56,770	-1.58%
Oct 19, 2026	$5.08	$5.03	$0.05	42,299	-0.59%
Oct 16, 2026	$5.12	$5.05	$0.07	68,917	+0.20%
Oct 15, 2026	$5.07	$5.01	$0.0575	93,162	+0.40%
Oct 14, 2026	$5.05	$4.97	$0.085	95,664	0.00%
Oct 13, 2026	$5.07	$5.03	$0.0365	43,367	-0.39%
Oct 12, 2026	$5.08	$5.02	$0.06	71,285	+0.60%
Oct 09, 2026	$5.08	$5.03	$0.05	83,673	-0.20%
Oct 08, 2026	$5.05	$4.98	$0.07	87,949	+0.60%
Oct 07, 2026	$5.04	$4.99	$0.05	67,916	-0.59%
Oct 06, 2026	$5.07	$5.02	$0.05	355,882	-0.20%

High Income Securities Fund Stock (PCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni High Income Securities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni High Income Securities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

High Income Securities Fund Storia dei prezzi delle azioni (PCF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$5.09	$5.00	$0.0908	93,393	+1.20%
Oct, 2026	$5.19	$4.92	$0.2744	2,180,454	-3.10%
Sep, 2026	$5.59	$4.95	$0.64	2,699,069	-6.35%
Aug, 2026	$5.54	$5.27	$0.2699	1,699,560	+4.36%
Jul, 2026	$5.61	$5.23	$0.3839	1,231,545	-3.47%
Jun, 2026	$5.67	$5.36	$0.31	1,371,351	-2.50%
May, 2026	$5.76	$5.52	$0.24	1,102,567	-2.26%
Apr, 2026	$5.83	$5.41	$0.42	1,586,467	+3.99%
Mar, 2026	$6.10	$5.36	$0.74	2,305,215	-7.85%
Feb, 2026	$6.13	$5.98	$0.15	1,624,089	-1.40%
Jan, 2026	$6.17	$6.06	$0.11	1,412,496	-1.22%

High Income Securities Fund Storia dei prezzi delle azioni (PCF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$6.28	$5.97	$0.31	2,181,454	-1.76%
Nov, 2025	$6.31	$5.92	$0.39	1,434,397	-0.56%
Oct, 2025	$6.38	$6.17	$0.205	2,368,988	-1.02%
Sep, 2025	$6.49	$6.31	$0.1853	1,629,715	-2.16%
Aug, 2025	$6.51	$6.31	$0.2	1,290,650	+2.20%
Jul, 2025	$6.45	$6.28	$0.17	1,443,008	0.00%
Jun, 2025	$6.43	$6.27	$0.16	1,187,371	+0.47%
May, 2025	$6.43	$6.16	$0.27	1,363,192	+0.80%
Apr, 2025	$6.64	$5.73	$0.9115	1,737,883	-5.71%
Mar, 2025	$6.87	$6.54	$0.33	1,141,368	-2.49%
Feb, 2025	$6.89	$6.67	$0.22	1,630,476	+1.19%
Jan, 2025	$6.74	$6.47	$0.2701	1,983,152	+3.22%

High Income Securities Fund Storia dei prezzi delle azioni (PCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$6.87	$6.30	$0.57	3,662,352	-4.55%
Nov, 2024	$6.92	$6.67	$0.245	2,784,003	+1.64%
Oct, 2024	$6.89	$6.61	$0.28	2,453,843	-1.90%
Sep, 2024	$6.83	$6.61	$0.22	3,214,451	+2.40%
Aug, 2024	$6.73	$6.38	$0.35	4,651,218	+1.37%
Jul, 2024	$7.00	$6.46	$0.54	4,190,783	-5.87%
Jun, 2024	$6.99	$6.66	$0.33	1,930,190	+2.49%
May, 2024	$6.82	$6.36	$0.46	1,659,294	+7.74%
Apr, 2024	$6.79	$6.19	$0.6	3,520,210	-6.50%
Mar, 2024	$6.82	$6.49	$0.3318	947,226	0.00%
Feb, 2024	$6.96	$6.39	$0.57	2,097,071	+5.95%
Jan, 2024	$6.50	$6.30	$0.2	1,437,602	-0.47%

Simile a PCF