Polen Capital Emerging Markets Ex China Growth Etf (PCEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Polen Capital Emerging Markets Ex China Growth Etf (PCEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$12.67	$12.62	$0.055	425.0	-0.50%
2026-02-12	$12.73	$12.70	$0.0341	1,183.0	-0.92%
2026-02-11	$12.85	$12.74	$0.1119	653.0	+1.89%
2026-02-10	$12.61	$12.61	$0.00	60.00	+0.06%
2026-02-09	$12.61	$12.61	$0.00	120.0	+2.52%
2026-02-06	$12.29	$12.19	$0.105	803.0	+1.79%
2026-02-05	$12.08	$12.04	$0.0386	104.0	-0.83%
2026-02-04	$12.18	$12.16	$0.0201	810.0	-2.00%
2026-02-03	$12.43	$12.35	$0.0833	559.0	+0.35%
2026-02-02	$12.38	$12.32	$0.0648	230.0	+0.65%
2026-01-30	$12.48	$12.30	$0.175	1,002.0	-1.68%
2026-01-29	$12.51	$12.45	$0.0649	1,121.0	-0.40%
2026-01-28	$12.56	$12.52	$0.045	103.0	+0.88%
2026-01-27	$12.46	$12.46	$0.00	7.00	+2.26%
2026-01-26	$12.25	$12.17	$0.08	1,920.0	+0.08%
2026-01-23	$12.17	$12.07	$0.10	1,504.0	+1.30%
2026-01-22	$12.01	$12.01	$0.00	16.00	+1.47%
2026-01-21	$11.84	$11.84	$0.00	5.00	+1.33%
2026-01-20	$11.69	$11.69	$0.00	13.00	-1.75%
2026-01-16	$11.89	$11.89	$0.00	12.00	+0.50%
2026-01-15	$11.83	$11.83	$0.00	42.00	+0.72%
2026-01-14	$11.75	$11.72	$0.0294	837.0	+0.30%

Polen Capital Emerging Markets Ex China Growth Etf Stock (PCEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polen Capital Emerging Markets Ex China Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polen Capital Emerging Markets Ex China Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Polen Capital Emerging Markets Ex China Growth Etf Storia dei prezzi delle azioni (PCEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$12.85	$12.04	$0.8119	5,372.0	+2.97%
2026-01	$12.56	$11.37	$1.20	8,330.0	+9.33%

Polen Capital Emerging Markets Ex China Growth Etf Storia dei prezzi delle azioni (PCEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.30	$10.83	$0.4693	6,091.0	+3.55%
2025-11	$11.18	$10.52	$0.6599	6,079.0	-2.25%
2025-10	$11.23	$10.95	$0.28	12,371.0	+0.28%
2025-09	$11.48	$10.96	$0.515	6,485.0	-0.09%
2025-08	$11.29	$10.40	$0.885	3,221.0	+6.96%
2025-07	$10.87	$10.42	$0.4529	7,596.0	-3.93%
2025-06	$10.84	$10.31	$0.5327	5,798.0	+1.24%
2025-05	$10.85	$10.01	$0.838	27,619.0	+7.28%
2025-04	$10.01	$8.53	$1.48	34,047.0	+4.94%
2025-03	$10.05	$9.46	$0.5951	47,007.0	-3.98%
2025-02	$10.57	$9.87	$0.704	11,516.0	-3.20%
2025-01	$10.32	$9.82	$0.4999	6,780.0	+1.96%

Polen Capital Emerging Markets Ex China Growth Etf Storia dei prezzi delle azioni (PCEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.49	$10.06	$0.4362	6,930.0	-1.57%
2024-11	$10.40	$10.02	$0.3853	8,894.0	+0.00%
2024-10	$10.57	$10.23	$0.3438	10,993.0	-2.57%
2024-09	$10.67	$10.14	$0.5358	246,928.0	+0.00%

VTV

$206.14

0.65%

VUG

$457.86

0.49%

IJH

$71.23

0.95%

EFA

$104.24

0.06%

IWF

$447.16

0.40%

QQQ

$601.92

0.14%