19.50
price up icon0.33%   0.065
after-market Dopo l'orario di chiusura: 19.50 0.005 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Cef Income Composite Etf (PCEF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $19.50 $19.42 $0.0776 174,139.0 +0.33%
2024-11-21 $19.43 $19.34 $0.0897 127,520.0 +0.73%
2024-11-20 $19.35 $19.27 $0.0766 131,457.0 -0.27%
2024-11-19 $19.36 $19.27 $0.0933 87,348.0 -0.10%
2024-11-18 $19.38 $19.26 $0.1177 96,609.0 -0.26%
2024-11-15 $19.49 $19.31 $0.18 120,133.0 -0.46%
2024-11-14 $19.55 $19.44 $0.1142 83,666.0 -0.09%
2024-11-13 $19.62 $19.50 $0.12 70,279.0 -0.37%
2024-11-12 $19.77 $19.53 $0.24 110,138.0 -0.56%
2024-11-11 $19.77 $19.70 $0.07 159,037.0 -0.25%
2024-11-08 $19.75 $19.66 $0.09 104,733.0 +0.51%
2024-11-07 $19.65 $19.50 $0.15 106,910.0 +0.73%
2024-11-06 $19.60 $19.41 $0.19 93,564.0 +0.82%
2024-11-05 $19.35 $19.28 $0.07 90,424.0 +0.65%
2024-11-04 $19.37 $19.22 $0.148 111,952.0 -0.39%
2024-11-01 $19.37 $19.27 $0.10 54,123.0 +0.47%
2024-10-31 $19.36 $19.21 $0.149 221,038.0 -0.63%
2024-10-30 $19.40 $19.26 $0.14 109,590.0 +0.06%
2024-10-29 $19.34 $19.31 $0.0333 74,972.0 -0.16%
2024-10-28 $19.47 $19.35 $0.12 138,920.0 -0.41%
2024-10-25 $19.52 $19.40 $0.1181 113,549.0 +0.00%
2024-10-24 $19.43 $19.35 $0.08 190,352.0 +0.36%

Invesco Cef Income Composite Etf Stock (PCEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Cef Income Composite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Cef Income Composite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Cef Income Composite Etf Storia dei prezzi delle azioni (PCEF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.77 $19.22 $0.55 1,896,171.0 +1.48%
2024-10 $19.76 $19.21 $0.55 2,531,953.0 -2.54%
2024-09 $19.72 $19.02 $0.70 2,020,408.0 +2.18%
2024-08 $19.36 $18.14 $1.22 4,223,027.0 +1.21%
2024-07 $19.33 $18.73 $0.60 2,454,810.0 +1.28%
2024-06 $18.87 $18.36 $0.51 2,437,491.0 +1.29%
2024-05 $18.70 $17.97 $0.73 2,514,449.0 +3.45%
2024-04 $18.87 $17.76 $1.11 3,533,769.0 -4.72%
2024-03 $18.86 $18.45 $0.4049 2,434,554.0 +1.56%
2024-02 $18.64 $18.21 $0.428 2,512,802.0 +1.87%
2024-01 $18.36 $17.88 $0.48 3,156,394.0 +1.45%

Invesco Cef Income Composite Etf Storia dei prezzi delle azioni (PCEF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.21 $17.42 $0.79 5,357,577.0 +2.28%
2023-11 $17.56 $16.24 $1.32 3,421,407.0 +8.11%
2023-10 $17.15 $15.97 $1.18 2,670,573.0 -5.02%
2023-09 $18.01 $16.95 $1.06 2,540,736.0 -4.52%
2023-08 $18.37 $17.53 $0.8438 2,189,706.0 -2.72%
2023-07 $18.45 $17.87 $0.58 2,357,348.0 +1.83%
2023-06 $18.29 $17.56 $0.73 2,126,077.0 +2.90%
2023-05 $18.10 $17.35 $0.7499 1,938,383.0 -2.71%
2023-04 $18.33 $17.76 $0.57 2,133,948.0 -0.88%
2023-03 $19.07 $17.59 $1.48 3,280,625.0 -3.65%
2023-02 $20.00 $18.73 $1.27 2,821,957.0 -3.37%
2023-01 $19.60 $18.16 $1.44 4,533,621.0 +8.00%

Invesco Cef Income Composite Etf Storia dei prezzi delle azioni (PCEF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $19.25 $17.82 $1.43 5,137,494.0 -4.78%
2022-11 $19.07 $17.92 $1.15 3,002,035.0 +4.73%
2022-10 $18.27 $17.16 $1.11 3,188,839.0 +4.13%
2022-09 $19.76 $17.38 $2.38 2,885,725.0 -10.97%
2022-08 $20.82 $19.60 $1.22 3,207,604.0 -2.44%
2022-07 $20.12 $18.79 $1.33 2,448,601.0 +6.18%
2022-06 $20.54 $18.42 $2.12 3,528,465.0 -7.25%
2022-05 $20.86 $19.32 $1.54 3,652,247.0 -0.92%
2022-04 $22.35 $20.58 $1.77 2,546,695.0 -6.71%
2022-03 $22.21 $20.70 $1.51 4,631,589.0 +0.91%
2022-02 $23.18 $20.81 $2.37 3,081,138.0 -4.46%
2022-01 $24.23 $21.60 $2.63 4,620,126.0 -5.33%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):