19.35
price up icon0.65%   0.1256
after-market Dopo l'orario di chiusura: 19.35
loading

Storico Dei Prezzi Delle Azioni Di Invesco Cef Income Composite Etf (PCEF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $19.35 $19.28 $0.07 90,424.0 +0.65%
2024-11-04 $19.37 $19.22 $0.148 111,952.0 -0.39%
2024-11-01 $19.37 $19.27 $0.10 54,123.0 +0.47%
2024-10-31 $19.36 $19.21 $0.149 221,038.0 -0.63%
2024-10-30 $19.40 $19.26 $0.14 109,590.0 +0.06%
2024-10-29 $19.34 $19.31 $0.0333 74,972.0 -0.16%
2024-10-28 $19.47 $19.35 $0.12 138,920.0 -0.41%
2024-10-25 $19.52 $19.40 $0.1181 113,549.0 +0.00%
2024-10-24 $19.43 $19.35 $0.08 190,352.0 +0.36%
2024-10-23 $19.53 $19.36 $0.17 196,578.0 -0.87%
2024-10-22 $19.54 $19.48 $0.06 75,034.0 -0.10%
2024-10-21 $19.57 $19.48 $0.0899 71,060.0 -0.71%
2024-10-18 $19.69 $19.65 $0.04 48,821.0 +0.25%
2024-10-17 $19.71 $19.61 $0.10 60,459.0 -0.10%
2024-10-16 $19.70 $19.62 $0.0766 83,555.0 +0.00%
2024-10-15 $19.76 $19.60 $0.16 123,973.0 -0.15%
2024-10-14 $19.73 $19.65 $0.084 89,171.0 +0.15%
2024-10-11 $19.73 $19.63 $0.10 62,344.0 -0.05%
2024-10-10 $19.69 $19.59 $0.0999 77,032.0 +0.00%
2024-10-09 $19.69 $19.63 $0.0618 101,722.0 +0.46%
2024-10-08 $19.62 $19.51 $0.11 132,585.0 +0.26%

Invesco Cef Income Composite Etf Stock (PCEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Cef Income Composite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Cef Income Composite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Cef Income Composite Etf Storia dei prezzi delle azioni (PCEF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.37 $19.22 $0.15 346,923.0 +0.73%
2024-10 $19.76 $19.21 $0.55 2,531,953.0 -2.54%
2024-09 $19.72 $19.02 $0.70 2,020,408.0 +2.18%
2024-08 $19.36 $18.14 $1.22 4,223,027.0 +1.21%
2024-07 $19.33 $18.73 $0.60 2,454,810.0 +1.28%
2024-06 $18.87 $18.36 $0.51 2,437,491.0 +1.29%
2024-05 $18.70 $17.97 $0.73 2,514,449.0 +3.45%
2024-04 $18.87 $17.76 $1.11 3,533,769.0 -4.72%
2024-03 $18.86 $18.45 $0.4049 2,434,554.0 +1.56%
2024-02 $18.64 $18.21 $0.428 2,512,802.0 +1.87%
2024-01 $18.36 $17.88 $0.48 3,156,394.0 +1.45%

Invesco Cef Income Composite Etf Storia dei prezzi delle azioni (PCEF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.21 $17.42 $0.79 5,357,577.0 +2.28%
2023-11 $17.56 $16.24 $1.32 3,421,407.0 +8.11%
2023-10 $17.15 $15.97 $1.18 2,670,573.0 -5.02%
2023-09 $18.01 $16.95 $1.06 2,540,736.0 -4.52%
2023-08 $18.37 $17.53 $0.8438 2,189,706.0 -2.72%
2023-07 $18.45 $17.87 $0.58 2,357,348.0 +1.83%
2023-06 $18.29 $17.56 $0.73 2,126,077.0 +2.90%
2023-05 $18.10 $17.35 $0.7499 1,938,383.0 -2.71%
2023-04 $18.33 $17.76 $0.57 2,133,948.0 -0.88%
2023-03 $19.07 $17.59 $1.48 3,280,625.0 -3.65%
2023-02 $20.00 $18.73 $1.27 2,821,957.0 -3.37%
2023-01 $19.60 $18.16 $1.44 4,533,621.0 +8.00%

Invesco Cef Income Composite Etf Storia dei prezzi delle azioni (PCEF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $19.25 $17.82 $1.43 5,137,494.0 -4.78%
2022-11 $19.07 $17.92 $1.15 3,002,035.0 +4.73%
2022-10 $18.27 $17.16 $1.11 3,188,839.0 +4.13%
2022-09 $19.76 $17.38 $2.38 2,885,725.0 -10.97%
2022-08 $20.82 $19.60 $1.22 3,207,604.0 -2.44%
2022-07 $20.12 $18.79 $1.33 2,448,601.0 +6.18%
2022-06 $20.54 $18.42 $2.12 3,528,465.0 -7.25%
2022-05 $20.86 $19.32 $1.54 3,652,247.0 -0.92%
2022-04 $22.35 $20.58 $1.77 2,546,695.0 -6.71%
2022-03 $22.21 $20.70 $1.51 4,631,589.0 +0.91%
2022-02 $23.18 $20.81 $2.37 3,081,138.0 -4.46%
2022-01 $24.23 $21.60 $2.63 4,620,126.0 -5.33%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):