Invesco Cef Income Composite Etf (PCEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Cef Income Composite Etf (PCEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$19.94	$19.72	$0.2195	84,803.0	-0.65%
2025-02-20	$19.94	$19.85	$0.09	86,010.0	-0.15%
2025-02-19	$19.91	$19.84	$0.065	109,257.0	+0.05%
2025-02-18	$19.95	$19.88	$0.07	127,947.0	+0.05%
2025-02-14	$19.91	$19.85	$0.0613	119,892.0	+0.25%
2025-02-13	$19.83	$19.72	$0.11	143,954.0	+0.46%
2025-02-12	$19.76	$19.69	$0.0673	155,911.0	-0.15%
2025-02-11	$19.78	$19.68	$0.10	117,255.0	-0.05%
2025-02-10	$19.79	$19.72	$0.065	114,743.0	+0.36%
2025-02-07	$19.85	$19.69	$0.1594	145,217.0	-0.40%
2025-02-06	$19.84	$19.75	$0.089	139,732.0	+0.00%
2025-02-05	$19.80	$19.71	$0.095	190,070.0	+0.36%
2025-02-04	$19.71	$19.63	$0.0849	147,728.0	+0.56%
2025-02-03	$19.65	$19.50	$0.1496	150,951.0	-0.36%
2025-01-31	$19.78	$19.64	$0.1402	222,465.0	-0.05%
2025-01-30	$19.70	$19.56	$0.14	74,872.0	+0.59%
2025-01-29	$19.66	$19.53	$0.13	78,494.0	-0.36%
2025-01-28	$19.65	$19.53	$0.12	119,372.0	+0.43%
2025-01-27	$19.62	$19.51	$0.11	109,442.0	-0.84%
2025-01-24	$19.78	$19.70	$0.08	124,381.0	-0.08%

Invesco Cef Income Composite Etf Stock (PCEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Cef Income Composite Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Cef Income Composite Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Cef Income Composite Etf Storia dei prezzi delle azioni (PCEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$19.95	$19.50	$0.4496	1,918,273.0	+0.31%
2025-01	$19.78	$19.10	$0.6837	2,662,218.0	+2.66%

Invesco Cef Income Composite Etf Storia dei prezzi delle azioni (PCEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.89	$19.02	$0.875	2,351,465.0	-3.19%
2024-11	$19.77	$19.22	$0.55	2,061,772.0	+2.71%
2024-10	$19.76	$19.21	$0.55	2,531,953.0	-2.54%
2024-09	$19.72	$19.02	$0.70	2,020,408.0	+2.18%
2024-08	$19.36	$18.14	$1.22	4,223,027.0	+1.21%
2024-07	$19.33	$18.73	$0.60	2,454,810.0	+1.28%
2024-06	$18.87	$18.36	$0.51	2,437,491.0	+1.29%
2024-05	$18.70	$17.97	$0.73	2,514,449.0	+3.45%
2024-04	$18.87	$17.76	$1.11	3,533,769.0	-4.72%
2024-03	$18.86	$18.45	$0.4049	2,434,554.0	+1.56%
2024-02	$18.64	$18.21	$0.428	2,512,802.0	+1.87%
2024-01	$18.36	$17.88	$0.48	3,156,394.0	+1.45%

Invesco Cef Income Composite Etf Storia dei prezzi delle azioni (PCEF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.21	$17.42	$0.79	5,357,577.0	+2.28%
2023-11	$17.56	$16.24	$1.32	3,421,407.0	+8.11%
2023-10	$17.15	$15.97	$1.18	2,670,573.0	-5.02%
2023-09	$18.01	$16.95	$1.06	2,540,736.0	-4.52%
2023-08	$18.37	$17.53	$0.8438	2,189,706.0	-2.72%
2023-07	$18.45	$17.87	$0.58	2,357,348.0	+1.83%
2023-06	$18.29	$17.56	$0.73	2,126,077.0	+2.90%
2023-05	$18.10	$17.35	$0.7499	1,938,383.0	-2.71%
2023-04	$18.33	$17.76	$0.57	2,133,948.0	-0.88%
2023-03	$19.07	$17.59	$1.48	3,280,625.0	-3.65%
2023-02	$20.00	$18.73	$1.27	2,821,957.0	-3.37%
2023-01	$19.60	$18.16	$1.44	4,533,621.0	+8.00%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%