Scarica l'app Stockscreener
0.99
4.21%
0.04
Dopo l'orario di chiusura:
.83
-0.16
-16.16%
Storico Dei Prezzi Delle Azioni Di PetroChina Co. Ltd. - Class H (PCCYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-22 | $1.02 | $0.9594 | $0.0606 | 332,115.0 | +4.21% |
| 2025-10-17 | $0.95 | $0.935 | $0.015 | 14,926.0 | +1.06% |
| 2025-10-16 | $0.95 | $0.94 | $0.01 | 1,547.0 | +0.80% |
| 2025-10-15 | $0.945 | $0.93 | $0.015 | 37,119.0 | +1.36% |
| 2025-10-14 | $0.93 | $0.91 | $0.02 | 48,827.0 | -0.54% |
| 2025-10-13 | $0.925 | $0.92 | $0.005 | 207,555.0 | +0.54% |
| 2025-10-10 | $0.92 | $0.91 | $0.01 | 6,953.0 | +0.00% |
| 2025-10-09 | $0.94 | $0.92 | $0.02 | 312,343.0 | -0.54% |
| 2025-10-08 | $0.93 | $0.91 | $0.02 | 99,612.0 | +1.65% |
| 2025-10-07 | $0.95 | $0.91 | $0.04 | 104,458.0 | -0.41% |
| 2025-10-06 | $0.9175 | $0.91 | $0.0075 | 6,446.0 | +1.53% |
| 2025-10-03 | $0.9151 | $0.90 | $0.0151 | 71,442.0 | -2.70% |
| 2025-10-02 | $0.95 | $0.925 | $0.025 | 20,057.0 | +3.93% |
| 2025-10-01 | $0.89 | $0.89 | $0.00 | 367.0 | -3.26% |
| 2025-09-30 | $0.925 | $0.91 | $0.015 | 29,489.0 | -1.77% |
| 2025-09-29 | $0.95 | $0.93 | $0.02 | 11,861.0 | -0.89% |
| 2025-09-26 | $0.97 | $0.945 | $0.025 | 1,947.0 | +2.86% |
| 2025-09-25 | $0.934 | $0.91 | $0.024 | 26,633.0 | -1.21% |
| 2025-09-24 | $0.9332 | $0.89 | $0.0432 | 12,235.0 | +4.49% |
| 2025-09-23 | $0.915 | $0.89 | $0.025 | 3,785.0 | -4.04% |
PetroChina Co. Ltd. - Class H Stock (PCCYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PetroChina Co. Ltd. - Class H nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCCYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PetroChina Co. Ltd. - Class H fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PetroChina Co. Ltd. - Class H Storia dei prezzi delle azioni (PCCYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $1.02 | $0.89 | $0.13 | 1,263,767.0 | +7.61% |
| 2025-09 | $1.00 | $0.89 | $0.11 | 832,891.0 | -4.17% |
| 2025-08 | $1.00 | $0.85 | $0.15 | 497,162.0 | -0.83% |
| 2025-07 | $0.98 | $0.83 | $0.15 | 876,684.0 | +12.69% |
| 2025-06 | $0.9291 | $0.80 | $0.1291 | 757,007.0 | +1.30% |
| 2025-05 | $0.86 | $0.7184 | $0.1416 | 772,721.0 | +13.07% |
| 2025-04 | $0.85 | $0.5897 | $0.2603 | 1,672,494.0 | -5.90% |
| 2025-03 | $0.81 | $0.7152 | $0.0948 | 1,360,300.0 | +6.27% |
| 2025-02 | $0.80 | $0.7495 | $0.0505 | 1,196,137.0 | -0.66% |
| 2025-01 | $0.825 | $0.75 | $0.075 | 2,726,062.0 | -1.95% |
PetroChina Co. Ltd. - Class H Storia dei prezzi delle azioni (PCCYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.78 | $0.685 | $0.095 | 2,261,088.0 | +6.52% |
| 2024-11 | $0.8086 | $0.685 | $0.1236 | 1,214,504.0 | -8.44% |
| 2024-10 | $0.90 | $0.6785 | $0.2215 | 2,428,018.0 | -4.11% |
| 2024-09 | $0.90 | $0.6499 | $0.2501 | 4,992,706.0 | -11.27% |
| 2024-08 | $0.91 | $0.7624 | $0.1476 | 3,502,723.0 | +4.30% |
| 2024-07 | $1.08 | $0.84 | $0.24 | 1,416,616.0 | -14.52% |
| 2024-06 | $1.03 | $0.91 | $0.123 | 2,771,504.0 | -1.46% |
| 2024-05 | $1.03 | $0.8745 | $0.1555 | 2,796,121.0 | +11.96% |
| 2024-04 | $0.9701 | $0.831 | $0.1391 | 3,667,615.0 | +8.88% |
| 2024-03 | $0.86 | $0.7501 | $0.1099 | 2,717,257.0 | +9.74% |
| 2024-02 | $0.798 | $0.695 | $0.103 | 3,357,273.0 | +12.39% |
| 2024-01 | $0.74 | $0.61 | $0.13 | 2,285,706.0 | +0.00% |
PetroChina Co. Ltd. - Class H Storia dei prezzi delle azioni (PCCYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $0.75 | $0.6801 | $0.0699 | 710,070.0 | -5.41% |
| 2023-09 | $0.77 | $0.6571 | $0.1129 | 2,297,005.0 | +2.78% |
| 2023-08 | $0.77 | $0.6624 | $0.1076 | 3,725,253.0 | -0.07% |
| 2023-07 | $0.745 | $0.6569 | $0.0881 | 2,984,908.0 | +5.96% |
| 2023-06 | $0.75 | $0.6317 | $0.1183 | 5,240,208.0 | +7.19% |
| 2023-05 | $0.70 | $0.6201 | $0.0799 | 6,600,489.0 | -6.43% |
| 2023-04 | $0.687 | $0.584 | $0.103 | 5,691,165.0 | +14.95% |
| 2023-03 | $0.60 | $0.5051 | $0.0949 | 7,521,811.0 | +15.21% |
| 2023-02 | $0.54 | $0.50 | $0.04 | 4,378,774.0 | +1.38% |
| 2023-01 | $0.55 | $0.43 | $0.12 | 6,203,571.0 | +13.36% |
3.48%
15.16%
Capitalizzazione:
|
Volume (24 ore):