106.00
price up icon0.07%   +0.07
after-market  Dopo l'orario di chiusura:  106.00 
loading

Catena Di Opzioni Paccar Inc. Azioni (PCAR)

La catena di opzioni PCAR mostra un numero maggiore di chiamate rispetto a quelle di put, indicando che ci sono più scommesse piazzate sugli aumenti di prezzo, il che potrebbe anche suggerire aspettative rialziste per il titolo.

La tabella seguente mostra i dati della catena di opzioni Paccar Inc. quali: opzioni call e put, incluso prezzo di esercizio, ultimo prezzo, variazione di prezzo e volume. Questa tabella può aiutarti a prendere decisioni sulle catene di opzioni, ma per ottenere risultati ottimali gli azionisti dovrebbero controllare l'analisi tecnica del titolo e il sentiment generale del mercato.

PCAR Opzioni di chiamata in scadenza 2024-06-21

Sciopero Prezzo Modifica % Modifica Volume
favorite 31.80 0.00 0.00 - -
favorite 34.30 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 36.80 0.00 0.00 - -
favorite 37.50 0.00 0.00 - -
favorite 39.30 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 41.80 0.00 0.00 - -
favorite 42.50 0.00 0.00 - -
favorite 44.30 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 46.80 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 51.80 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 56.80 0.00 0.00 - -
favorite 59.30 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 61.80 0.00 0.00 - -
favorite 62.50 0.00 0.00 - -
favorite 64.30 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 66.80 0.00 0.00 - -
favorite 67.50 0.00 0.00 - -
favorite 69.30 0.00 0.00 - -
favorite 70.00 13.50 0.00 - -
favorite 71.80 0.00 0.00 - -
favorite 72.50 14.90 0.00 - -
favorite 74.30 0.00 0.00 - -
favorite 75.00 15.50 0.00 - -
favorite 76.80 34.13 0.00 - -
favorite 77.50 14.00 0.00 - -
favorite 79.30 0.00 0.00 - -
favorite 80.00 12.20 0.00 - -
favorite 81.80 0.00 0.00 - -
favorite 82.50 16.90 0.00 - -
favorite 84.30 0.00 0.00 - -
favorite 85.00 14.80 0.00 - -
favorite 86.80 0.00 0.00 - -
favorite 87.50 12.80 0.00 - -
favorite 89.30 0.00 0.00 - -
favorite 90.00 8.68 0.00 - -
favorite 91.80 12.40 0.00 - -
favorite 92.50 5.80 0.00 - -
favorite 94.30 16.14 0.00 - -
favorite 95.00 9.10 0.00 - -
favorite 96.80 20.16 0.00 - -
favorite 97.50 7.50 0.00 - -
favorite 100.00 7.00 -0.10 -1.41% 5
favorite 101.80 24.00 0.00 - -
favorite 105.00 3.40 -0.45 -11.69% 14
favorite 106.80 2.20 -0.45 -16.98% 16
favorite 110.00 1.15 -0.20 -14.81% 34
favorite 111.80 0.67 -0.18 -21.18% 424
favorite 115.00 0.30 -0.42 -58.33% 43
favorite 116.80 0.20 -0.09 -31.03% 13
favorite 120.00 1.05 0.91 +650.00% 5
favorite 121.80 0.32 0.00 - -
favorite 125.00 0.40 0.00 - -
favorite 126.80 0.49 0.00 - -
favorite 130.00 0.13 0.00 - -
favorite 131.80 1.85 0.00 - -
favorite 135.00 1.05 0.00 - -
favorite 136.80 0.00 0.00 - -
favorite 140.00 1.15 0.00 - -
favorite 145.00 0.20 0.00 - -
favorite 150.00 0.00 0.00 - -
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 175.00 0.00 0.00 - -
favorite 180.00 0.00 0.00 - -

PCAR Opzioni put in scadenza 2024-06-21

Sciopero Prezzo Modifica % Modifica Volume
favorite
31.80
0.00 0.00 - -
favorite
34.30
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
36.80
0.00 0.00 - -
favorite
37.50
0.00 0.00 - -
favorite
39.30
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
41.80
0.00 0.00 - -
favorite
42.50
0.00 0.00 - -
favorite
44.30
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
46.80
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
51.80
0.00 0.00 - -
favorite
55.00
0.60 0.00 - -
favorite
56.80
0.00 0.00 - -
favorite
59.30
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
61.80
0.00 0.00 - -
favorite
62.50
1.05 0.00 - -
favorite
64.30
0.00 0.00 - -
favorite
65.00
3.90 0.00 - -
favorite
66.80
0.00 0.00 - -
favorite
67.50
2.10 0.00 - -
favorite
69.30
0.00 0.00 - -
favorite
70.00
0.63 0.00 - -
favorite
71.80
0.00 0.00 - -
favorite
72.50
0.00 0.00 - -
favorite
74.30
0.00 0.00 - -
favorite
75.00
3.10 0.00 - -
favorite
76.80
0.00 0.00 - -
favorite
77.50
3.40 0.00 - -
favorite
79.30
0.00 0.00 - -
favorite
80.00
5.40 0.00 - -
favorite
81.80
0.07 0.00 - -
favorite
82.50
5.73 0.00 - -
favorite
84.30
0.24 0.00 - -
favorite
85.00
3.50 0.00 - -
favorite
86.80
0.34 0.00 - -
favorite
87.50
4.30 0.00 - -
favorite
89.30
0.20 0.00 - -
favorite
90.00
3.80 0.00 - -
favorite
91.80
0.38 0.00 - -
favorite
92.50
4.60 0.00 - -
favorite
94.30
0.35 0.00 - -
favorite
95.00
5.50 0.00 - -
favorite
96.80
0.40 0.10 +33.33% 3
favorite
97.50
13.60 0.00 - -
favorite
100.00
0.60 0.02 +3.45% 9
favorite
101.80
1.10 0.15 +15.79% 3
favorite
105.00
1.90 0.00 - 30
favorite
106.80
2.75 0.45 +19.57% 12
favorite
110.00
4.28 1.18 +38.06% 5
favorite
111.80
7.48 0.00 - -
favorite
115.00
6.60 0.00 - -
favorite
116.80
7.10 0.00 - -
favorite
120.00
13.54 0.00 - -
favorite
121.80
13.34 0.00 - -
favorite
125.00
14.90 0.00 - -
favorite
126.80
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
131.80
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
136.80
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -

Analisi Delle Opzioni Di Titoli Di Paccar Inc. (PCAR)

Metti il ​​volume totale 62
Totale volume chiamate 554
Rapporto Put/Call (PCR) 0.11
Metti Strike con il volume più alto $105.00
Sciopero delle chiamate con il volume più alto $111.80
$11.45
price down icon 0.61%
$110.02
price down icon 1.79%
farm_heavy_construction_machinery OSK
$116.96
price up icon 0.38%
farm_heavy_construction_machinery TEX
$61.16
price up icon 1.38%
farm_heavy_construction_machinery ALG
$194.24
price down icon 0.91%
Capitalizzazione:     |  Volume (24 ore):